조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-06-18 | 0.1773 | -0.0025 | -1.39% | 0.1755 | 0.1781 | 0.1650 | 96,913 |
| 2026-06-17 | 0.1798 | +0.0058 | +3.33% | 0.1738 | 0.1816 | 0.1738 | 184,195 |
| 2026-06-16 | 0.1740 | -0.0059 | -3.28% | 0.1744 | 0.1755 | 0.1649 | 154,676 |
| 2026-06-15 | 0.1799 | +0.0127 | +7.60% | 0.1717 | 0.1819 | 0.1670 | 248,162 |
| 2026-06-12 | 0.1672 | -0.0118 | -6.59% | 0.1750 | 0.1810 | 0.1672 | 209,550 |
| 2026-06-11 | 0.1790 | -0.0130 | -6.77% | 0.1910 | 0.1980 | 0.1701 | 1,908,549 |
| 2026-06-10 | 0.1920 | +0.0030 | +1.59% | 0.1900 | 0.2000 | 0.1814 | 2,836,015 |
| 2026-06-09 | 0.1890 | - | - | 0.1820 | 0.1890 | 0.1750 | 382,000 |
