본문 바로가기
테마주
전체 메뉴

일별 시세최근 88 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.1327-0.0040-2.93%0.13770.14530.1312310,688
2026-09-140.1367-0.0013-0.94%0.13690.14580.1300288,330
2026-09-110.1380-0.0058-4.03%0.14350.15000.1368472,936
2026-09-100.1438+0.0084+6.20%0.13150.15420.12802,575,697
2026-09-090.1354+0.0126+10.26%0.12290.14000.12201,117,263
2026-09-080.1228+0.0002+0.16%0.11890.12550.1151783,903
2026-09-040.1226-0.0112-8.37%0.12200.12810.1151796,364
2026-09-030.1338-0.0029-2.12%0.12990.13380.12371,362,706
2026-09-020.1367+0.0017+1.26%0.12700.14990.12706,251,519
2026-09-010.1350-0.0166-10.95%0.12030.13870.11756,002,848
2026-08-310.1516+0.0209+15.99%0.14000.24000.1308347,527,128
2026-08-280.1307-0.0082-5.90%0.12780.13780.127820,804
2026-08-270.1389-0.0041-2.87%0.13520.13890.13516,626
2026-08-260.1430-0.0005-0.35%0.13920.14300.134019,056
2026-08-250.1435+0.0085+6.30%0.13210.15530.1272810,233
2026-08-240.1350+0.0001+0.07%0.12800.13600.122484,524
2026-08-210.1349-0.0011-0.81%0.13270.13600.129230,180
2026-08-200.1360+0.0041+3.11%0.12480.13600.124843,504
2026-08-190.1319+0.0030+2.33%0.12020.13530.120267,281
2026-08-180.1289-0.0051-3.81%0.12810.12990.125188,314