조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.77 | +0.2200 | +2.09% | 10.38 | 10.78 | 10.10 | 32,980,207 |
| 2026-05-19 | 10.55 | -0.0900 | -0.85% | 10.96 | 11.30 | 10.42 | 42,360,466 |
| 2026-05-18 | 10.64 | +0.3700 | +3.60% | 10.11 | 10.85 | 10.05 | 28,222,032 |
| 2026-05-15 | 10.27 | +0.6000 | +6.20% | 9.65 | 10.48 | 9.64 | 47,173,272 |
| 2026-05-14 | 9.67 | +0.2000 | +2.11% | 9.44 | 9.83 | 9.20 | 28,532,958 |
| 2026-05-13 | 9.47 | -0.5400 | -5.39% | 10.01 | 10.01 | 9.32 | 43,274,590 |
| 2026-05-12 | 10.01 | -0.6500 | -6.10% | 10.65 | 10.68 | 9.99 | 30,618,104 |
| 2026-05-11 | 10.66 | -0.1300 | -1.20% | 10.72 | 10.95 | 10.61 | 36,951,646 |
| 2026-05-08 | 10.79 | -0.1400 | -1.28% | 10.82 | 10.84 | 10.32 | 24,799,510 |
| 2026-05-07 | 10.93 | +0.4300 | +4.10% | 10.79 | 11.10 | 10.79 | 33,927,411 |
| 2026-05-06 | 10.50 | -0.2000 | -1.87% | 10.58 | 10.64 | 10.22 | 31,815,569 |
| 2026-05-05 | 10.70 | -0.1300 | -1.20% | 10.88 | 10.88 | 10.42 | 29,376,367 |
| 2026-05-04 | 10.83 | +0.1600 | +1.50% | 10.68 | 11.06 | 10.63 | 30,757,417 |
| 2026-05-01 | 10.67 | +0.3700 | +3.59% | 10.63 | 10.92 | 10.28 | 38,241,098 |
| 2026-04-30 | 10.30 | -0.0800 | -0.77% | 10.31 | 10.37 | 10.04 | 19,005,583 |
| 2026-04-29 | 10.38 | -0.1800 | -1.70% | 10.40 | 10.54 | 10.19 | 17,059,707 |
| 2026-04-28 | 10.56 | +0.1000 | +0.96% | 10.54 | 10.99 | 10.45 | 22,075,495 |
| 2026-04-27 | 10.46 | +0.0900 | +0.87% | 10.38 | 10.59 | 10.24 | 25,467,028 |
| 2026-04-24 | 10.37 | +0.2800 | +2.78% | 10.16 | 10.37 | 9.88 | 21,517,413 |
| 2026-04-23 | 10.09 | -0.8000 | -7.35% | 10.50 | 10.50 | 9.90 | 34,095,753 |