조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.27 | +0.0400 | +0.39% | 10.20 | 10.36 | 9.88 | 45,204,618 |
| 2026-06-17 | 10.23 | -0.2900 | -2.76% | 10.44 | 10.80 | 10.23 | 40,515,948 |
| 2026-06-16 | 10.52 | -0.2700 | -2.50% | 10.72 | 10.85 | 10.37 | 33,455,479 |
| 2026-06-15 | 10.79 | +0.2400 | +2.27% | 10.76 | 11.08 | 10.62 | 69,999,338 |
| 2026-06-12 | 10.55 | -0.1000 | -0.94% | 10.62 | 10.70 | 10.07 | 40,796,703 |
| 2026-06-11 | 10.65 | -0.1000 | -0.93% | 10.46 | 10.74 | 10.31 | 45,402,453 |
| 2026-06-10 | 10.75 | 0.00 | 0.00% | 10.59 | 10.98 | 10.33 | 47,065,262 |
| 2026-06-09 | 10.75 | -0.4200 | -3.76% | 11.00 | 11.24 | 10.30 | 51,919,894 |
| 2026-06-08 | 11.17 | -0.0700 | -0.62% | 11.20 | 11.25 | 10.90 | 38,924,832 |
| 2026-06-05 | 11.24 | -0.4300 | -3.68% | 11.64 | 11.94 | 11.05 | 35,568,433 |
| 2026-06-04 | 11.67 | 0.00 | 0.00% | 11.91 | 12.14 | 11.43 | 43,326,108 |
| 2026-06-03 | 11.67 | -0.5100 | -4.19% | 12.18 | 12.24 | 11.51 | 33,872,901 |
| 2026-06-02 | 12.18 | -0.9200 | -7.02% | 12.44 | 12.77 | 11.78 | 60,617,126 |
| 2026-06-01 | 13.10 | +1.38 | +11.77% | 11.95 | 13.20 | 11.90 | 67,981,128 |
| 2026-05-29 | 11.72 | +0.1400 | +1.21% | 10.70 | 12.02 | 10.42 | 65,006,360 |
| 2026-05-28 | 11.58 | +0.4200 | +3.76% | 11.42 | 12.09 | 11.23 | 85,009,731 |
| 2026-05-27 | 11.16 | +0.0700 | +0.63% | 11.09 | 11.46 | 10.98 | 41,505,882 |
| 2026-05-26 | 11.09 | +0.1600 | +1.46% | 10.96 | 11.40 | 10.73 | 51,375,585 |
| 2026-05-22 | 10.93 | +0.3600 | +3.41% | 10.70 | 11.11 | 10.67 | 39,347,026 |
| 2026-05-21 | 10.57 | -0.2000 | -1.86% | 10.57 | 10.62 | 10.26 | 37,144,245 |