조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 10.89 | +0.1100 | +1.02% | 10.75 | 11.02 | 10.62 | 20,120,921 |
| 2026-04-21 | 10.78 | +0.2200 | +2.08% | 10.68 | 11.27 | 10.58 | 25,716,843 |
| 2026-04-20 | 10.56 | +0.1500 | +1.44% | 10.38 | 10.72 | 10.33 | 12,701,442 |
| 2026-04-17 | 10.41 | -0.2000 | -1.89% | 10.88 | 10.94 | 10.22 | 23,880,210 |
| 2026-04-16 | 10.61 | 0.00 | 0.00% | 10.88 | 11.06 | 10.57 | 23,380,754 |
| 2026-04-15 | 10.61 | +0.5900 | +5.89% | 10.20 | 10.64 | 10.03 | 24,469,867 |
