조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.25 | -0.0700 | -0.53% | 13.29 | 13.76 | 13.23 | 26,209,523 |
| 2026-10-12 | 13.32 | -0.1600 | -1.19% | 13.64 | 13.83 | 13.11 | 22,767,083 |
| 2026-10-09 | 13.48 | +0.2300 | +1.74% | 13.38 | 13.58 | 13.19 | 25,617,369 |
| 2026-10-08 | 13.25 | +0.1800 | +1.38% | 13.08 | 13.39 | 12.96 | 34,333,103 |
| 2026-10-07 | 13.07 | -0.0300 | -0.23% | 13.13 | 13.21 | 12.94 | 22,784,760 |
| 2026-10-06 | 13.10 | -0.0600 | -0.46% | 13.22 | 13.35 | 12.94 | 18,210,947 |
| 2026-10-05 | 13.16 | +0.0400 | +0.30% | 13.12 | 13.25 | 12.81 | 29,536,190 |
| 2026-10-02 | 13.12 | -0.2000 | -1.50% | 13.42 | 13.42 | 13.02 | 19,709,657 |
| 2026-10-01 | 13.32 | +0.4800 | +3.74% | 13.07 | 13.45 | 12.94 | 42,708,215 |
| 2026-09-30 | 12.84 | +0.5200 | +4.22% | 12.32 | 13.00 | 12.32 | 42,518,697 |
| 2026-09-29 | 12.32 | +0.1300 | +1.07% | 12.25 | 12.35 | 11.99 | 36,366,668 |
| 2026-09-28 | 12.19 | -0.2700 | -2.17% | 11.99 | 12.36 | 11.57 | 49,586,288 |
| 2026-09-25 | 12.46 | -0.1400 | -1.11% | 12.60 | 12.81 | 12.36 | 45,670,205 |
| 2026-09-24 | 12.60 | -0.4400 | -3.37% | 13.01 | 13.15 | 12.50 | 48,915,731 |
| 2026-09-23 | 13.04 | -0.2100 | -1.58% | 13.24 | 13.37 | 12.66 | 54,338,086 |
| 2026-09-22 | 13.25 | -0.3400 | -2.50% | 13.94 | 13.94 | 13.19 | 42,782,841 |
| 2026-09-21 | 13.59 | +0.2000 | +1.49% | 13.55 | 13.79 | 13.44 | 46,944,952 |
| 2026-09-18 | 13.39 | -0.3700 | -2.69% | 13.87 | 13.95 | 13.33 | 38,661,739 |
| 2026-09-17 | 13.76 | +0.1300 | +0.95% | 13.47 | 14.04 | 13.40 | 56,205,176 |
| 2026-09-16 | 13.63 | -0.6000 | -4.22% | 13.95 | 14.08 | 13.51 | 53,595,403 |