조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 109.00 | -4.00 | -3.54% | 112.00 | 114.00 | 106.00 | 18,308 |
| 2026-05-19 | 113.00 | +2.00 | +1.80% | 110.02 | 114.99 | 110.02 | 23,622 |
| 2026-05-18 | 111.00 | 0.00 | 0.00% | 113.00 | 116.00 | 111.00 | 11,638 |
| 2026-05-15 | 111.00 | -1.00 | -0.89% | 111.50 | 114.50 | 111.00 | 25,359 |
| 2026-05-14 | 112.00 | -3.00 | -2.61% | 115.00 | 117.00 | 111.00 | 42,623 |
| 2026-05-13 | 115.00 | +2.00 | +1.77% | 117.00 | 118.50 | 112.00 | 39,662 |
| 2026-05-12 | 113.00 | -7.00 | -5.83% | 120.68 | 122.00 | 112.92 | 45,046 |
| 2026-05-11 | 120.00 | -4.00 | -3.23% | 126.00 | 126.00 | 118.00 | 64,020 |
| 2026-05-08 | 124.00 | -2.00 | -1.59% | 125.00 | 129.00 | 123.00 | 37,797 |
| 2026-05-07 | 126.00 | +4.00 | +3.28% | 123.00 | 133.00 | 123.00 | 49,340 |
| 2026-05-06 | 122.00 | -3.00 | -2.40% | 127.00 | 128.97 | 119.00 | 47,177 |
| 2026-05-05 | 125.00 | +2.00 | +1.63% | 127.00 | 129.00 | 125.00 | 33,737 |
| 2026-05-04 | 123.00 | +5.00 | +4.24% | 121.00 | 129.00 | 120.00 | 55,326 |
| 2026-05-01 | 118.00 | +2.00 | +1.72% | 117.00 | 122.00 | 116.00 | 32,614 |
| 2026-04-30 | 116.00 | +5.00 | +4.50% | 110.00 | 122.00 | 107.00 | 86,248 |
| 2026-04-29 | 111.00 | +4.00 | +3.74% | 105.00 | 111.00 | 102.00 | 88,496 |
| 2026-04-28 | 107.00 | -28.00 | -20.74% | 133.00 | 135.84 | 102.50 | 231,250 |
| 2026-04-27 | 135.00 | -11.00 | -7.53% | 143.00 | 146.00 | 133.34 | 77,128 |
| 2026-04-24 | 146.00 | +3.00 | +2.10% | 135.00 | 147.50 | 135.00 | 55,773 |
| 2026-04-23 | 143.00 | -20.00 | -12.27% | 160.00 | 163.00 | 140.00 | 171,252 |