조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 3.36 | -0.0950 | -2.75% | 3.31 | 3.36 | 3.23 | 15,399 |
| 2026-10-12 | 3.45 | -0.1900 | -5.22% | 3.60 | 3.61 | 3.42 | 16,221 |
| 2026-10-09 | 3.64 | 0.00 | 0.00% | 3.66 | 3.66 | 3.54 | 14,988 |
| 2026-10-08 | 3.64 | -0.2250 | -5.82% | 3.78 | 3.84 | 3.63 | 25,193 |
| 2026-10-07 | 3.87 | +0.0400 | +1.05% | 3.82 | 3.90 | 3.69 | 22,163 |
| 2026-10-06 | 3.83 | +0.0550 | +1.46% | 3.77 | 3.83 | 3.71 | 7,372 |
| 2026-10-05 | 3.77 | +0.0200 | +0.53% | 3.92 | 3.92 | 3.70 | 21,413 |
| 2026-10-02 | 3.75 | -0.2300 | -5.78% | 4.13 | 4.13 | 3.73 | 12,639 |
| 2026-10-01 | 3.98 | -0.0500 | -1.24% | 4.02 | 4.09 | 3.97 | 9,946 |
| 2026-09-30 | 4.03 | +0.0400 | +1.00% | 4.09 | 4.24 | 4.02 | 8,422 |
| 2026-09-29 | 3.99 | -0.3900 | -8.90% | 4.32 | 4.32 | 3.93 | 22,976 |
| 2026-09-28 | 4.38 | -0.0500 | -1.13% | 4.63 | 4.63 | 4.24 | 18,921 |
| 2026-09-25 | 4.43 | +0.1000 | +2.31% | 4.31 | 4.64 | 4.20 | 23,716 |
| 2026-09-24 | 4.33 | +0.1400 | +3.34% | 4.21 | 4.42 | 4.15 | 22,665 |
| 2026-09-23 | 4.19 | +0.1300 | +3.20% | 4.10 | 4.22 | 4.10 | 13,652 |
| 2026-09-22 | 4.06 | +0.0008 | +0.02% | 4.05 | 4.20 | 4.04 | 14,956 |
| 2026-09-21 | 4.06 | -0.0108 | -0.27% | 4.02 | 4.20 | 4.02 | 9,063 |
| 2026-09-18 | 4.07 | +0.0450 | +1.12% | 4.11 | 4.13 | 4.07 | 4,893 |
| 2026-09-17 | 4.03 | +0.0550 | +1.39% | 4.04 | 4.07 | 3.96 | 12,542 |
| 2026-09-16 | 3.97 | -0.3900 | -8.94% | 4.33 | 4.41 | 3.97 | 32,080 |
파라노부스 엔터테인먼트 테크놀로지 (A) 게시판 0
글쓰기