조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.90 | -2.36 | -13.67% | 17.00 | 17.18 | 14.55 | 34,579,100 |
| 2026-06-17 | 17.26 | -2.04 | -10.57% | 18.55 | 18.70 | 17.25 | 33,803,212 |
| 2026-06-16 | 19.30 | +0.3100 | +1.63% | 20.00 | 20.80 | 18.01 | 100,026,573 |
| 2026-06-15 | 18.99 | -1.81 | -8.70% | 47.36 | 51.98 | 17.01 | 671,363,680 |
| 2026-06-12 | 20.80 | -8.20 | -28.28% | 26.63 | 27.05 | 17.88 | 90,556,793 |
| 2026-06-11 | 29.00 | -21.00 | -42.00% | 31.49 | 37.71 | 28.00 | 44,914,292 |
| 2026-06-10 | 50.00 | -52.00 | -50.98% | 88.98 | 93.40 | 45.00 | 52,386,670 |
| 2026-06-09 | 102.00 | +7.95 | +8.45% | 155.00 | 2,669.00 | 95.00 | 229,241,775 |
| 2026-06-08 | 94.05 | +5.05 | +5.67% | 89.16 | 256.00 | 89.00 | 19,759,914 |
| 2026-06-05 | 89.00 | -15.00 | -14.42% | 90.99 | 96.72 | 86.00 | 105,279 |
| 2026-06-04 | 104.00 | 0.00 | 0.00% | 101.00 | 104.00 | 98.99 | 99,487 |
| 2026-06-03 | 104.00 | -1.00 | -0.95% | 105.00 | 109.00 | 97.00 | 95,157 |
| 2026-06-02 | 105.00 | -7.00 | -6.25% | 105.00 | 113.00 | 102.00 | 71,579 |
| 2026-06-01 | 112.00 | -4.00 | -3.45% | 106.00 | 115.00 | 102.00 | 199,268 |
| 2026-05-29 | 116.00 | +11.00 | +10.48% | 108.00 | 117.00 | 103.00 | 2,387,900 |
| 2026-05-28 | 105.00 | -2.00 | -1.87% | 106.00 | 109.96 | 102.00 | 45,029 |
| 2026-05-27 | 107.00 | -5.00 | -4.46% | 109.00 | 110.01 | 102.00 | 122,502 |
| 2026-05-26 | 112.00 | +8.00 | +7.69% | 109.00 | 128.00 | 107.10 | 931,995 |
| 2026-05-22 | 104.00 | -2.00 | -1.89% | 106.52 | 109.00 | 103.00 | 28,200 |
| 2026-05-21 | 106.00 | -3.00 | -2.75% | 112.00 | 112.00 | 105.00 | 19,874 |