조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.54 | -0.0800 | -0.31% | 25.76 | 25.86 | 25.47 | 61,034 |
| 2026-10-12 | 25.62 | +0.0100 | +0.04% | 25.95 | 25.95 | 25.62 | 38,126 |
| 2026-10-09 | 25.61 | +0.0500 | +0.20% | 25.70 | 25.73 | 25.47 | 23,901 |
| 2026-10-08 | 25.56 | +0.0900 | +0.35% | 25.67 | 25.91 | 25.54 | 50,742 |
| 2026-10-07 | 25.47 | -0.2250 | -0.88% | 25.61 | 25.87 | 25.44 | 55,645 |
| 2026-10-06 | 25.70 | +0.1850 | +0.73% | 25.45 | 25.73 | 25.22 | 29,890 |
| 2026-10-05 | 25.51 | +0.1400 | +0.55% | 25.45 | 25.55 | 25.39 | 43,669 |
| 2026-10-02 | 25.37 | +0.3690 | +1.48% | 25.30 | 25.62 | 25.13 | 121,478 |
| 2026-10-01 | 25.00 | -0.3890 | -1.53% | 24.84 | 25.11 | 24.67 | 39,020 |
| 2026-09-30 | 25.39 | -0.0100 | -0.04% | 25.43 | 25.55 | 25.35 | 470,386 |
| 2026-09-29 | 25.40 | -0.1950 | -0.76% | 25.44 | 25.53 | 25.35 | 14,296 |
| 2026-09-28 | 25.60 | -0.0250 | -0.10% | 25.56 | 25.75 | 25.42 | 32,001 |
| 2026-09-25 | 25.62 | +0.0200 | +0.08% | 25.30 | 25.64 | 25.30 | 37,597 |
| 2026-09-24 | 25.60 | +0.0100 | +0.04% | 25.43 | 25.62 | 25.35 | 34,979 |
| 2026-09-23 | 25.59 | -0.1250 | -0.49% | 25.14 | 25.81 | 25.14 | 39,558 |
| 2026-09-22 | 25.72 | +0.4550 | +1.80% | 25.13 | 25.81 | 25.13 | 39,642 |
| 2026-09-21 | 25.26 | +0.0100 | +0.04% | 25.33 | 25.38 | 25.13 | 46,504 |
| 2026-09-18 | 25.25 | +0.0400 | +0.16% | 25.25 | 25.43 | 25.19 | 28,801 |
| 2026-09-17 | 25.21 | +0.2200 | +0.88% | 24.95 | 25.21 | 24.87 | 20,907 |
| 2026-09-16 | 24.99 | -0.1800 | -0.72% | 25.01 | 25.30 | 24.90 | 16,174 |
TrueShares S&P Autocallable Defensive Income ETF 게시판 0
글쓰기