조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.37 | -0.4100 | -1.59% | 25.29 | 25.53 | 25.12 | 18,507 |
| 2026-06-17 | 25.78 | +0.3200 | +1.26% | 25.27 | 25.83 | 25.15 | 50,604 |
| 2026-06-16 | 25.46 | -0.1400 | -0.55% | 25.33 | 25.53 | 25.07 | 22,695 |
| 2026-06-15 | 25.60 | +0.2600 | +1.03% | 24.88 | 26.06 | 24.88 | 29,477 |
| 2026-06-12 | 25.34 | +0.3300 | +1.32% | 25.05 | 25.34 | 24.83 | 14,909 |
| 2026-06-11 | 25.01 | -0.0500 | -0.20% | 24.86 | 25.24 | 24.64 | 10,976 |
| 2026-06-10 | 25.06 | -0.6100 | -2.38% | 25.22 | 25.23 | 24.68 | 18,226 |
| 2026-06-09 | 25.67 | +0.4400 | +1.74% | 24.69 | 25.70 | 24.69 | 34,367 |
| 2026-06-08 | 25.23 | -0.1800 | -0.71% | 24.69 | 25.26 | 24.69 | 8,017 |
| 2026-06-05 | 25.41 | -0.2200 | -0.86% | 25.34 | 25.58 | 25.10 | 41,060 |
| 2026-06-04 | 25.63 | -0.0300 | -0.12% | 25.22 | 25.94 | 25.17 | 42,065 |
| 2026-06-03 | 25.66 | -0.3800 | -1.46% | 25.50 | 25.67 | 25.20 | 32,593 |
| 2026-06-02 | 26.04 | +0.2400 | +0.93% | 25.26 | 26.04 | 25.26 | 19,929 |
| 2026-06-01 | 25.80 | +0.2600 | +1.02% | 25.47 | 25.84 | 25.02 | 82,488 |
| 2026-05-29 | 25.54 | -0.3400 | -1.31% | 25.48 | 25.55 | 25.13 | 41,796 |
| 2026-05-28 | 25.88 | - | - | 25.54 | 25.93 | 25.41 | 61,904 |