조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.87 | +0.1350 | +0.52% | 25.74 | 25.87 | 25.49 | 18,664 |
| 2026-08-14 | 25.73 | +0.0614 | +0.24% | 25.59 | 25.93 | 25.56 | 37,895 |
| 2026-08-13 | 25.67 | +0.0136 | +0.05% | 25.67 | 25.79 | 25.55 | 70,563 |
| 2026-08-12 | 25.66 | -0.1800 | -0.70% | 25.46 | 25.74 | 25.46 | 43,146 |
| 2026-08-11 | 25.84 | +0.1700 | +0.66% | 25.58 | 26.17 | 25.58 | 43,318 |
| 2026-08-10 | 25.67 | -0.0950 | -0.37% | 25.68 | 25.70 | 25.47 | 13,707 |
| 2026-08-07 | 25.76 | +0.1900 | +0.74% | 25.54 | 25.76 | 25.51 | 16,077 |
| 2026-08-06 | 25.57 | -0.0557 | -0.22% | 25.41 | 25.64 | 25.40 | 18,066 |
| 2026-08-05 | 25.63 | +0.1291 | +0.51% | 25.60 | 25.74 | 25.49 | 21,499 |
| 2026-08-04 | 25.50 | +0.3866 | +1.54% | 25.26 | 25.63 | 25.26 | 30,179 |
| 2026-08-03 | 25.11 | +0.0300 | +0.12% | 25.21 | 25.35 | 25.05 | 26,323 |
| 2026-07-31 | 25.08 | -0.4200 | -1.65% | 25.10 | 25.17 | 24.66 | 18,137 |
| 2026-07-30 | 25.50 | +0.1943 | +0.77% | 25.05 | 25.53 | 24.87 | 28,983 |
| 2026-07-29 | 25.31 | +0.1157 | +0.46% | 25.00 | 25.41 | 25.00 | 18,611 |
| 2026-07-28 | 25.19 | -0.0940 | -0.37% | 24.95 | 25.19 | 24.88 | 13,423 |
| 2026-07-27 | 25.28 | +0.1967 | +0.78% | 25.04 | 25.56 | 24.91 | 40,950 |
| 2026-07-24 | 25.09 | -0.0528 | -0.21% | 25.05 | 25.41 | 24.91 | 24,111 |
| 2026-07-23 | 25.14 | -0.1649 | -0.65% | 25.21 | 25.32 | 25.06 | 55,122 |
| 2026-07-22 | 25.31 | -0.2350 | -0.92% | 25.31 | 25.53 | 25.23 | 24,085 |
| 2026-07-21 | 25.54 | +0.3000 | +1.19% | 25.13 | 25.54 | 25.13 | 24,159 |