조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.24 | -0.2800 | -1.10% | 25.29 | 25.42 | 25.05 | 20,096 |
| 2026-07-17 | 25.52 | -0.0800 | -0.31% | 25.27 | 25.54 | 25.19 | 27,876 |
| 2026-07-16 | 25.60 | +0.1300 | +0.51% | 25.55 | 25.69 | 25.43 | 27,798 |
| 2026-07-15 | 25.47 | +0.1800 | +0.71% | 25.34 | 25.65 | 25.18 | 44,792 |
| 2026-07-14 | 25.29 | -0.2800 | -1.10% | 25.71 | 25.71 | 25.10 | 73,945 |
| 2026-07-13 | 25.57 | -0.0200 | -0.08% | 25.27 | 25.62 | 25.14 | 105,762 |
| 2026-07-10 | 25.59 | +0.3100 | +1.23% | 25.22 | 25.59 | 25.13 | 22,274 |
| 2026-07-09 | 25.28 | +0.2700 | +1.08% | 25.06 | 25.40 | 24.98 | 63,900 |
| 2026-07-08 | 25.01 | -0.0400 | -0.16% | 25.22 | 25.42 | 24.88 | 113,992 |
| 2026-07-07 | 25.05 | -0.3800 | -1.49% | 25.48 | 25.50 | 25.05 | 63,483 |
| 2026-07-06 | 25.43 | +0.3100 | +1.23% | 25.54 | 25.54 | 25.35 | 50,622 |
| 2026-07-02 | 25.12 | -0.6200 | -2.41% | 25.34 | 25.47 | 24.86 | 68,345 |
| 2026-07-01 | 25.74 | +0.6200 | +2.47% | 25.22 | 25.81 | 25.22 | 56,921 |
| 2026-06-30 | 25.12 | +0.1500 | +0.60% | 24.72 | 25.13 | 24.65 | 27,970 |
| 2026-06-29 | 24.97 | +0.3400 | +1.38% | 24.97 | 25.21 | 24.74 | 11,487 |
| 2026-06-26 | 24.63 | -0.1400 | -0.57% | 24.72 | 24.88 | 24.61 | 32,226 |
| 2026-06-25 | 24.77 | +0.0700 | +0.28% | 24.50 | 25.15 | 24.50 | 38,041 |
| 2026-06-24 | 24.70 | -0.2900 | -1.16% | 24.86 | 24.86 | 24.66 | 10,203 |
| 2026-06-23 | 24.99 | -0.3900 | -1.54% | 25.10 | 25.24 | 24.92 | 28,319 |
| 2026-06-22 | 25.38 | +0.0100 | +0.04% | 25.39 | 25.47 | 25.13 | 14,259 |