조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.17 | +0.0500 | +0.20% | 25.07 | 25.31 | 25.04 | 13,235 |
| 2026-09-14 | 25.12 | +0.1200 | +0.48% | 25.27 | 25.49 | 24.98 | 30,829 |
| 2026-09-11 | 25.00 | -0.2200 | -0.87% | 25.01 | 25.24 | 24.91 | 38,249 |
| 2026-09-10 | 25.22 | -0.2400 | -0.94% | 25.22 | 25.45 | 25.12 | 34,673 |
| 2026-09-09 | 25.46 | +0.0900 | +0.35% | 25.70 | 25.70 | 25.31 | 22,584 |
| 2026-09-08 | 25.37 | -0.2100 | -0.82% | 25.50 | 25.68 | 25.37 | 33,955 |
| 2026-09-04 | 25.58 | +0.1400 | +0.55% | 25.44 | 25.74 | 25.44 | 40,261 |
| 2026-09-03 | 25.44 | +0.1600 | +0.63% | 25.13 | 25.47 | 25.13 | 15,612 |
| 2026-09-02 | 25.28 | +0.1500 | +0.60% | 25.14 | 25.35 | 25.14 | 39,148 |
| 2026-09-01 | 25.13 | -0.4200 | -1.64% | 25.01 | 25.33 | 25.01 | 21,221 |
| 2026-08-31 | 25.55 | -0.1800 | -0.70% | 25.60 | 25.74 | 25.48 | 22,744 |
| 2026-08-28 | 25.73 | +0.1600 | +0.63% | 25.80 | 25.88 | 25.70 | 21,882 |
| 2026-08-27 | 25.57 | 0.00 | 0.00% | 25.54 | 25.68 | 25.45 | 28,298 |
| 2026-08-26 | 25.57 | -0.0300 | -0.12% | 25.87 | 25.87 | 25.54 | 34,756 |
| 2026-08-25 | 25.60 | +0.1500 | +0.59% | 25.05 | 25.61 | 25.05 | 18,739 |
| 2026-08-24 | 25.45 | -0.0800 | -0.31% | 25.56 | 25.68 | 25.39 | 54,312 |
| 2026-08-21 | 25.53 | +0.0100 | +0.04% | 25.42 | 25.57 | 25.37 | 52,886 |
| 2026-08-20 | 25.52 | -0.2400 | -0.93% | 25.62 | 25.78 | 25.44 | 77,643 |
| 2026-08-19 | 25.76 | +0.0200 | +0.08% | 24.98 | 25.76 | 24.98 | 30,975 |
| 2026-08-18 | 25.74 | -0.1250 | -0.48% | 25.52 | 25.87 | 25.52 | 45,078 |