조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.15 | +0.1900 | +3.19% | 5.97 | 6.15 | 5.82 | 532,025 |
| 2026-05-19 | 5.96 | +0.0950 | +1.62% | 5.94 | 6.08 | 5.88 | 694,774 |
| 2026-05-18 | 5.87 | +0.2450 | +4.36% | 5.70 | 6.00 | 5.69 | 681,600 |
| 2026-05-15 | 5.62 | -0.1700 | -2.94% | 5.80 | 5.89 | 5.44 | 494,650 |
| 2026-05-14 | 5.79 | -0.0400 | -0.69% | 5.79 | 6.06 | 5.65 | 944,934 |
| 2026-05-13 | 5.83 | -0.8200 | -12.33% | 6.00 | 6.11 | 4.81 | 2,836,368 |
| 2026-05-12 | 6.65 | -0.0500 | -0.75% | 6.63 | 6.80 | 6.15 | 1,859,157 |
| 2026-05-11 | 6.70 | +0.4800 | +7.72% | 6.15 | 6.71 | 6.15 | 853,413 |
| 2026-05-08 | 6.22 | -0.4900 | -7.30% | 6.65 | 6.71 | 6.11 | 1,033,488 |
| 2026-05-07 | 6.71 | +0.1800 | +2.76% | 6.55 | 7.04 | 6.46 | 1,950,863 |
| 2026-05-06 | 6.53 | -0.2200 | -3.26% | 6.68 | 6.77 | 6.52 | 494,485 |
| 2026-05-05 | 6.75 | -0.1000 | -1.46% | 6.85 | 6.91 | 6.59 | 710,314 |
| 2026-05-04 | 6.85 | -0.0100 | -0.15% | 6.84 | 7.05 | 6.70 | 584,971 |
| 2026-05-01 | 6.86 | +0.3000 | +4.57% | 6.60 | 6.93 | 6.46 | 601,948 |
| 2026-04-30 | 6.56 | -0.0300 | -0.46% | 6.57 | 6.64 | 6.40 | 388,790 |
| 2026-04-29 | 6.59 | +0.0300 | +0.46% | 6.56 | 6.61 | 6.39 | 483,967 |
| 2026-04-28 | 6.56 | +0.1600 | +2.50% | 6.40 | 6.61 | 6.38 | 583,281 |
| 2026-04-27 | 6.40 | +0.1800 | +2.89% | 6.22 | 6.51 | 6.16 | 719,178 |
| 2026-04-24 | 6.22 | +0.1300 | +2.13% | 6.10 | 6.22 | 5.90 | 388,283 |
| 2026-04-23 | 6.09 | -0.3100 | -4.84% | 6.35 | 6.45 | 5.99 | 541,212 |