조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.40 | +0.1100 | +1.51% | 7.42 | 7.42 | 7.17 | 441,503 |
| 2026-06-17 | 7.29 | +0.1600 | +2.24% | 7.13 | 7.48 | 7.11 | 407,427 |
| 2026-06-16 | 7.13 | +0.1600 | +2.30% | 7.07 | 7.25 | 7.00 | 565,212 |
| 2026-06-15 | 6.97 | -0.0200 | -0.29% | 7.10 | 7.28 | 6.90 | 314,033 |
| 2026-06-12 | 6.99 | +0.3000 | +4.48% | 6.75 | 7.10 | 6.52 | 654,024 |
| 2026-06-11 | 6.69 | -0.2600 | -3.74% | 6.99 | 6.99 | 6.67 | 449,894 |
| 2026-06-10 | 6.95 | +0.0600 | +0.87% | 6.84 | 7.15 | 6.83 | 456,744 |
| 2026-06-09 | 6.89 | +0.2700 | +4.08% | 6.63 | 6.93 | 6.62 | 560,591 |
| 2026-06-08 | 6.62 | -0.1700 | -2.50% | 6.85 | 6.92 | 6.62 | 494,682 |
| 2026-06-05 | 6.79 | -0.1800 | -2.58% | 6.98 | 7.15 | 6.71 | 553,531 |
| 2026-06-04 | 6.97 | +0.1600 | +2.35% | 6.82 | 7.06 | 6.78 | 414,150 |
| 2026-06-03 | 6.81 | -0.5900 | -7.97% | 7.36 | 7.36 | 6.72 | 607,169 |
| 2026-06-02 | 7.40 | -0.3500 | -4.52% | 7.62 | 7.77 | 7.32 | 581,321 |
| 2026-06-01 | 7.75 | +0.4800 | +6.60% | 7.32 | 8.04 | 7.27 | 1,738,864 |
| 2026-05-29 | 7.27 | +0.0800 | +1.11% | 7.22 | 7.35 | 7.03 | 476,267 |
| 2026-05-28 | 7.19 | +0.0800 | +1.13% | 7.05 | 7.26 | 6.83 | 520,326 |
| 2026-05-27 | 7.11 | +0.1900 | +2.75% | 6.93 | 7.24 | 6.89 | 578,878 |
| 2026-05-26 | 6.92 | +0.2000 | +2.98% | 6.78 | 7.07 | 6.70 | 852,639 |
| 2026-05-22 | 6.72 | +0.3800 | +5.99% | 6.37 | 6.78 | 6.36 | 533,670 |
| 2026-05-21 | 6.34 | +0.1900 | +3.09% | 6.06 | 6.44 | 5.92 | 523,283 |