조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.48 | +0.3100 | +2.04% | 15.07 | 15.62 | 15.04 | 799,907 |
| 2026-10-12 | 15.17 | -0.2000 | -1.30% | 15.44 | 15.58 | 14.93 | 631,956 |
| 2026-10-09 | 15.37 | +0.4100 | +2.74% | 15.00 | 15.45 | 14.91 | 783,589 |
| 2026-10-08 | 14.96 | +0.0100 | +0.07% | 14.85 | 15.09 | 14.64 | 753,489 |
| 2026-10-07 | 14.95 | +0.5900 | +4.11% | 14.22 | 15.09 | 14.21 | 874,526 |
| 2026-10-06 | 14.36 | -0.4500 | -3.04% | 14.86 | 14.91 | 14.12 | 662,709 |
| 2026-10-05 | 14.81 | +0.5800 | +4.08% | 14.32 | 14.81 | 14.02 | 697,323 |
| 2026-10-02 | 14.23 | -0.1300 | -0.91% | 14.23 | 14.45 | 13.75 | 862,481 |
| 2026-10-01 | 14.36 | +0.8800 | +6.53% | 13.50 | 14.93 | 13.48 | 2,538,210 |
| 2026-09-30 | 13.48 | +0.6300 | +4.90% | 12.95 | 13.52 | 12.88 | 1,191,587 |
| 2026-09-29 | 12.85 | +0.1300 | +1.02% | 12.74 | 12.91 | 12.56 | 399,472 |
| 2026-09-28 | 12.72 | +0.0500 | +0.39% | 12.57 | 12.78 | 12.30 | 575,986 |
| 2026-09-25 | 12.67 | -0.2900 | -2.24% | 12.90 | 13.16 | 12.54 | 720,283 |
| 2026-09-24 | 12.96 | +0.2900 | +2.29% | 12.65 | 12.97 | 12.50 | 616,277 |
| 2026-09-23 | 12.67 | -0.2400 | -1.86% | 12.90 | 12.92 | 12.25 | 485,564 |
| 2026-09-22 | 12.91 | +0.2800 | +2.22% | 12.85 | 13.00 | 12.53 | 688,889 |
| 2026-09-21 | 12.63 | +0.2900 | +2.35% | 12.44 | 12.72 | 12.34 | 585,938 |
| 2026-09-18 | 12.34 | -0.0800 | -0.64% | 12.23 | 12.50 | 12.16 | 1,220,257 |
| 2026-09-17 | 12.42 | +0.6000 | +5.08% | 11.86 | 12.61 | 11.72 | 899,846 |
| 2026-09-16 | 11.82 | -0.3500 | -2.88% | 12.17 | 12.35 | 11.36 | 1,120,062 |