조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.17 | +6.15 | +7.23% | 85.87 | 91.53 | 85.32 | 3,400,908 |
| 2026-10-12 | 85.02 | +0.7500 | +0.89% | 85.99 | 87.78 | 84.27 | 1,622,761 |
| 2026-10-09 | 84.27 | -5.07 | -5.67% | 88.29 | 88.58 | 83.53 | 3,392,302 |
| 2026-10-08 | 89.34 | +5.66 | +6.76% | 85.40 | 89.48 | 84.83 | 3,065,373 |
| 2026-10-07 | 83.68 | +0.8000 | +0.97% | 83.92 | 85.75 | 82.90 | 2,284,878 |
| 2026-10-06 | 82.88 | -1.28 | -1.52% | 82.60 | 83.53 | 80.75 | 1,983,724 |
| 2026-10-05 | 84.16 | +3.38 | +4.18% | 80.63 | 85.08 | 80.05 | 3,276,427 |
| 2026-10-02 | 80.78 | -1.56 | -1.89% | 81.34 | 83.36 | 77.17 | 3,960,301 |
| 2026-10-01 | 82.34 | +5.38 | +6.99% | 77.46 | 82.37 | 77.18 | 4,080,332 |
| 2026-09-30 | 76.96 | +1.73 | +2.30% | 76.60 | 80.28 | 75.98 | 3,222,670 |
| 2026-09-29 | 75.23 | +0.8400 | +1.13% | 73.01 | 75.91 | 72.39 | 2,567,718 |
| 2026-09-28 | 74.39 | +0.7000 | +0.95% | 74.74 | 75.84 | 73.12 | 2,466,654 |
| 2026-09-25 | 73.69 | +1.79 | +2.49% | 70.96 | 74.62 | 69.36 | 2,868,378 |
| 2026-09-24 | 71.90 | +1.43 | +2.03% | 70.94 | 74.28 | 69.65 | 3,189,421 |
| 2026-09-23 | 70.47 | -0.9700 | -1.36% | 72.29 | 74.76 | 68.40 | 4,083,062 |
| 2026-09-22 | 71.44 | -1.04 | -1.43% | 71.24 | 74.99 | 70.05 | 5,081,544 |
| 2026-09-21 | 72.48 | -4.71 | -6.10% | 75.54 | 78.48 | 72.14 | 4,299,076 |
| 2026-09-18 | 77.19 | +0.0300 | +0.04% | 76.58 | 78.48 | 75.81 | 9,005,568 |
| 2026-09-17 | 77.16 | +1.23 | +1.62% | 74.28 | 77.91 | 74.11 | 2,487,780 |
| 2026-09-16 | 75.93 | +1.21 | +1.62% | 73.02 | 77.20 | 72.52 | 3,811,671 |
Data powered by Tiingo.com