조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.72 | +4.32 | +6.14% | 69.20 | 75.98 | 69.03 | 9,380,445 |
| 2026-09-14 | 70.40 | -7.90 | -10.09% | 77.00 | 77.58 | 70.03 | 7,263,495 |
| 2026-09-11 | 78.30 | +1.22 | +1.58% | 77.55 | 82.61 | 77.17 | 2,964,414 |
| 2026-09-10 | 77.08 | +0.5700 | +0.75% | 78.44 | 78.97 | 75.90 | 3,782,149 |
| 2026-09-09 | 76.51 | -0.2600 | -0.34% | 77.92 | 77.98 | 75.39 | 2,003,573 |
| 2026-09-08 | 76.77 | +2.43 | +3.27% | 76.50 | 77.60 | 75.73 | 2,625,842 |
| 2026-09-04 | 74.34 | -0.9900 | -1.31% | 74.50 | 75.21 | 72.24 | 1,872,745 |
| 2026-09-03 | 75.33 | -0.1500 | -0.20% | 74.75 | 76.23 | 72.81 | 2,074,196 |
| 2026-09-02 | 75.48 | +0.4900 | +0.65% | 75.89 | 77.94 | 74.71 | 2,788,412 |
| 2026-09-01 | 74.99 | +2.00 | +2.74% | 75.00 | 76.16 | 72.23 | 5,015,636 |
| 2026-08-31 | 72.99 | +1.71 | +2.40% | 73.97 | 75.50 | 70.20 | 3,760,699 |
| 2026-08-28 | 71.28 | +2.69 | +3.92% | 68.87 | 72.21 | 68.87 | 1,821,538 |
| 2026-08-27 | 68.59 | -1.14 | -1.63% | 69.98 | 70.20 | 67.56 | 1,739,366 |
| 2026-08-26 | 69.73 | +3.22 | +4.84% | 65.12 | 71.07 | 63.95 | 2,157,480 |
| 2026-08-25 | 66.51 | -3.00 | -4.32% | 69.06 | 70.29 | 66.32 | 1,883,709 |
| 2026-08-24 | 69.51 | -4.02 | -5.47% | 72.41 | 73.50 | 68.93 | 2,965,534 |
| 2026-08-21 | 73.53 | +3.97 | +5.71% | 70.33 | 74.05 | 70.02 | 2,956,283 |
| 2026-08-20 | 69.56 | -4.35 | -5.89% | 74.50 | 74.99 | 69.25 | 2,205,167 |
| 2026-08-19 | 73.91 | -1.29 | -1.72% | 74.87 | 75.61 | 72.50 | 2,068,394 |
| 2026-08-18 | 75.20 | +0.1300 | +0.17% | 75.50 | 75.68 | 72.91 | 2,099,277 |