조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.07 | +3.22 | +4.48% | 72.93 | 75.68 | 71.95 | 2,946,580 |
| 2026-08-14 | 71.85 | -2.51 | -3.38% | 74.23 | 74.50 | 71.26 | 2,829,974 |
| 2026-08-13 | 74.36 | +4.02 | +5.72% | 69.89 | 74.51 | 69.35 | 2,393,314 |
| 2026-08-12 | 70.34 | +0.9900 | +1.43% | 68.91 | 71.42 | 68.45 | 2,307,615 |
| 2026-08-11 | 69.35 | +3.06 | +4.62% | 66.51 | 69.55 | 66.23 | 3,469,833 |
| 2026-08-10 | 66.29 | +4.58 | +7.42% | 63.94 | 66.77 | 62.90 | 3,990,856 |
| 2026-08-07 | 61.71 | +0.4700 | +0.77% | 60.48 | 63.43 | 58.88 | 2,876,435 |
| 2026-08-06 | 61.24 | +0.0700 | +0.11% | 62.60 | 62.62 | 59.88 | 3,275,063 |
| 2026-08-05 | 61.17 | -4.72 | -7.16% | 65.74 | 67.15 | 61.05 | 3,667,978 |
| 2026-08-04 | 65.89 | -2.02 | -2.97% | 66.35 | 66.83 | 64.25 | 4,170,990 |
| 2026-08-03 | 67.91 | -4.37 | -6.05% | 69.12 | 72.75 | 67.16 | 4,896,957 |
| 2026-07-31 | 72.28 | -0.8200 | -1.12% | 73.60 | 74.05 | 69.70 | 3,099,683 |
| 2026-07-30 | 73.10 | +9.75 | +15.39% | 65.00 | 74.74 | 64.43 | 6,594,399 |
| 2026-07-29 | 63.35 | +2.35 | +3.85% | 62.56 | 64.28 | 62.19 | 3,595,604 |
| 2026-07-28 | 61.00 | -1.76 | -2.80% | 63.55 | 64.49 | 60.06 | 2,828,861 |
| 2026-07-27 | 62.76 | +1.13 | +1.83% | 60.31 | 63.10 | 57.95 | 3,175,177 |
| 2026-07-24 | 61.63 | -0.3200 | -0.52% | 61.57 | 63.24 | 60.40 | 2,908,080 |
| 2026-07-23 | 61.95 | -2.38 | -3.70% | 66.83 | 66.97 | 61.64 | 3,438,502 |
| 2026-07-22 | 64.33 | -1.72 | -2.60% | 67.17 | 68.33 | 64.05 | 3,180,719 |
| 2026-07-21 | 66.05 | +2.20 | +3.45% | 64.70 | 66.05 | 63.13 | 2,896,918 |