조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.29 | -0.4800 | -1.27% | 37.03 | 37.97 | 36.39 | 3,468,063 |
| 2026-06-17 | 37.77 | -1.38 | -3.52% | 39.13 | 39.35 | 37.61 | 1,775,851 |
| 2026-06-16 | 39.15 | -0.5100 | -1.29% | 38.99 | 39.87 | 38.72 | 2,228,779 |
| 2026-06-15 | 39.66 | -2.23 | -5.32% | 39.18 | 40.34 | 38.81 | 2,358,629 |
| 2026-06-12 | 41.89 | +0.7600 | +1.85% | 40.72 | 42.99 | 40.62 | 1,711,810 |
| 2026-06-11 | 41.13 | -1.44 | -3.38% | 43.51 | 43.68 | 40.85 | 2,001,238 |
| 2026-06-10 | 42.57 | +2.21 | +5.48% | 40.76 | 43.62 | 40.76 | 2,760,858 |
| 2026-06-09 | 40.36 | -2.01 | -4.74% | 42.01 | 42.58 | 39.93 | 2,089,715 |
| 2026-06-08 | 42.37 | -0.1300 | -0.31% | 43.20 | 44.67 | 42.21 | 1,701,005 |
| 2026-06-05 | 42.50 | -0.2600 | -0.61% | 42.48 | 43.35 | 41.72 | 2,488,994 |
| 2026-06-04 | 42.76 | +0.2100 | +0.49% | 41.30 | 42.84 | 40.58 | 1,608,176 |
| 2026-06-03 | 42.55 | -0.6200 | -1.44% | 43.69 | 43.80 | 42.37 | 2,606,750 |
| 2026-06-02 | 43.17 | +1.34 | +3.20% | 41.57 | 43.89 | 41.34 | 2,332,900 |
| 2026-06-01 | 41.83 | +1.13 | +2.78% | 41.60 | 43.24 | 41.00 | 2,444,397 |
| 2026-05-29 | 40.70 | +0.8800 | +2.21% | 39.86 | 40.74 | 39.20 | 3,680,859 |
| 2026-05-28 | 39.82 | +1.02 | +2.63% | 39.56 | 40.00 | 38.87 | 2,155,569 |
| 2026-05-27 | 38.80 | +0.5400 | +1.41% | 37.00 | 39.29 | 36.61 | 2,773,048 |
| 2026-05-26 | 38.26 | -1.95 | -4.85% | 39.24 | 40.54 | 38.25 | 3,621,391 |
| 2026-05-22 | 40.21 | +1.14 | +2.92% | 38.98 | 40.81 | 38.80 | 2,398,163 |
| 2026-05-21 | 39.07 | -2.68 | -6.42% | 42.20 | 42.68 | 38.64 | 2,673,587 |