조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.85 | +1.10 | +1.75% | 62.46 | 64.67 | 62.23 | 2,576,954 |
| 2026-07-17 | 62.75 | +1.81 | +2.97% | 62.00 | 63.60 | 61.22 | 3,236,597 |
| 2026-07-16 | 60.94 | +2.18 | +3.71% | 59.22 | 61.58 | 58.29 | 2,323,958 |
| 2026-07-15 | 58.76 | -2.13 | -3.50% | 60.41 | 60.71 | 56.66 | 3,356,847 |
| 2026-07-14 | 60.89 | +3.45 | +6.01% | 58.30 | 61.02 | 57.86 | 3,856,524 |
| 2026-07-13 | 57.44 | +4.26 | +8.01% | 54.91 | 58.07 | 54.81 | 2,958,825 |
| 2026-07-10 | 53.18 | -0.1300 | -0.24% | 54.16 | 54.82 | 51.70 | 1,692,592 |
| 2026-07-09 | 53.31 | +0.4100 | +0.78% | 52.30 | 53.55 | 52.08 | 2,717,160 |
| 2026-07-08 | 52.90 | +4.44 | +9.16% | 50.03 | 53.18 | 49.66 | 4,283,652 |
| 2026-07-07 | 48.46 | -0.8000 | -1.62% | 49.32 | 49.74 | 47.59 | 2,366,209 |
| 2026-07-06 | 49.26 | +1.45 | +3.03% | 47.73 | 50.32 | 47.09 | 2,131,771 |
| 2026-07-02 | 47.81 | -0.2300 | -0.48% | 48.12 | 49.13 | 47.69 | 2,739,327 |
| 2026-07-01 | 48.04 | +2.52 | +5.54% | 45.94 | 48.05 | 45.81 | 2,940,427 |
| 2026-06-30 | 45.52 | -0.9100 | -1.96% | 46.81 | 47.12 | 44.91 | 2,536,583 |
| 2026-06-29 | 46.43 | +3.32 | +7.70% | 43.50 | 47.54 | 43.50 | 4,285,398 |
| 2026-06-26 | 43.11 | +0.8200 | +1.94% | 41.90 | 43.28 | 41.43 | 6,911,360 |
| 2026-06-25 | 42.29 | +1.95 | +4.83% | 39.89 | 42.68 | 39.64 | 2,361,554 |
| 2026-06-24 | 40.34 | -0.3500 | -0.86% | 39.83 | 40.76 | 39.17 | 2,145,582 |
| 2026-06-23 | 40.69 | +1.40 | +3.56% | 38.77 | 41.00 | 38.00 | 3,066,328 |
| 2026-06-22 | 39.29 | +2.00 | +5.36% | 37.62 | 39.30 | 36.42 | 2,417,897 |