조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.56 | -0.0652 | -0.25% | 25.56 | 25.56 | 25.56 | 10 |
| 2026-10-12 | 25.62 | -0.3528 | -1.36% | 25.62 | 25.62 | 25.62 | 575 |
| 2026-10-09 | 25.98 | +0.3048 | +1.19% | 25.98 | 25.98 | 25.98 | 17 |
| 2026-10-08 | 25.67 | -0.5241 | -2.00% | 25.67 | 25.67 | 25.67 | 11 |
| 2026-10-07 | 26.20 | -0.2005 | -0.76% | 26.20 | 26.20 | 26.20 | 11 |
| 2026-10-06 | 26.40 | +0.2177 | +0.83% | 26.40 | 26.40 | 26.40 | 13 |
| 2026-10-05 | 26.18 | +0.2292 | +0.88% | 26.18 | 26.18 | 26.18 | 43 |
| 2026-10-02 | 25.95 | +0.4553 | +1.79% | 25.98 | 25.98 | 25.95 | 1,747 |
| 2026-10-01 | 25.50 | -0.0353 | -0.14% | 25.50 | 25.50 | 25.50 | 11 |
| 2026-09-30 | 25.53 | +0.0609 | +0.24% | 25.53 | 25.53 | 25.53 | 101 |
| 2026-09-29 | 25.47 | +0.1220 | +0.48% | 25.47 | 25.47 | 25.47 | 15 |
| 2026-09-28 | 25.35 | -0.4074 | -1.58% | 25.41 | 25.41 | 25.35 | 15,654 |
| 2026-09-25 | 25.76 | +0.0038 | +0.01% | 25.77 | 25.77 | 25.76 | 137 |
| 2026-09-24 | 25.75 | +0.1361 | +0.53% | 25.75 | 25.75 | 25.75 | 12 |
| 2026-09-23 | 25.62 | -0.4035 | -1.55% | 26.01 | 26.01 | 25.62 | 244 |
| 2026-09-22 | 26.02 | +0.1349 | +0.52% | 26.02 | 26.02 | 26.02 | 11 |
| 2026-09-21 | 25.88 | +0.7865 | +3.13% | 25.88 | 25.88 | 25.88 | 11 |
| 2026-09-18 | 25.10 | +0.0446 | +0.18% | 25.10 | 25.10 | 25.10 | 11 |
| 2026-09-17 | 25.05 | +0.6376 | +2.61% | 25.05 | 25.05 | 25.05 | 112 |
| 2026-09-16 | 24.42 | +0.1084 | +0.45% | 24.42 | 24.42 | 24.42 | 11 |