조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.31 | -0.1274 | -0.50% | 25.39 | 25.39 | 25.31 | 311 |
| 2026-08-14 | 25.44 | -0.0756 | -0.30% | 25.44 | 25.44 | 25.44 | 8 |
| 2026-08-13 | 25.52 | +0.1922 | +0.76% | 25.52 | 25.52 | 25.52 | 8 |
| 2026-08-12 | 25.33 | +0.4415 | +1.77% | 25.33 | 25.33 | 25.33 | 8 |
| 2026-08-11 | 24.88 | -0.1279 | -0.51% | 24.88 | 24.88 | 24.88 | 8 |
| 2026-08-10 | 25.01 | +0.0496 | +0.20% | 25.01 | 25.01 | 25.01 | 12 |
| 2026-08-07 | 24.96 | +0.3754 | +1.53% | 24.96 | 24.96 | 24.96 | 10 |
| 2026-08-06 | 24.59 | -0.2752 | -1.11% | 24.59 | 24.59 | 24.59 | 9 |
| 2026-08-05 | 24.86 | -0.1359 | -0.54% | 24.86 | 24.86 | 24.86 | 18 |
| 2026-08-04 | 25.00 | +0.8866 | +3.68% | 25.00 | 25.00 | 25.00 | 30 |
| 2026-08-03 | 24.11 | +0.6349 | +2.70% | 24.11 | 24.11 | 24.11 | 17 |
| 2026-07-31 | 23.48 | +0.3906 | +1.69% | 23.48 | 23.48 | 23.48 | 8 |
| 2026-07-30 | 23.09 | +0.9118 | +4.11% | 23.09 | 23.09 | 23.09 | 6 |
| 2026-07-29 | 22.17 | -0.6329 | -2.78% | 22.17 | 22.17 | 22.17 | 12 |
| 2026-07-28 | 22.81 | -0.2808 | -1.22% | 22.81 | 22.81 | 22.81 | 11 |
| 2026-07-27 | 23.09 | -0.0682 | -0.29% | 23.09 | 23.09 | 23.09 | 8 |
| 2026-07-24 | 23.16 | -0.4103 | -1.74% | 23.19 | 23.19 | 23.16 | 234 |
| 2026-07-23 | 23.57 | -0.6991 | -2.88% | 23.57 | 23.57 | 23.57 | 51 |
| 2026-07-22 | 24.27 | -0.1177 | -0.48% | 24.27 | 24.27 | 24.27 | 218 |
| 2026-07-21 | 24.38 | +0.5877 | +2.47% | 24.22 | 24.38 | 24.22 | 1,719 |