조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.80 | -0.0601 | -0.25% | 24.02 | 24.02 | 23.80 | 1,613 |
| 2026-07-17 | 23.86 | -0.3048 | -1.26% | 23.86 | 23.86 | 23.86 | 33 |
| 2026-07-16 | 24.16 | -0.7731 | -3.10% | 24.16 | 24.16 | 24.16 | 11 |
| 2026-07-15 | 24.93 | +0.0067 | +0.03% | 24.93 | 24.93 | 24.93 | 12 |
| 2026-07-14 | 24.93 | +0.5472 | +2.24% | 24.87 | 24.93 | 24.87 | 1,135 |
| 2026-07-13 | 24.38 | -0.5992 | -2.40% | 24.38 | 24.38 | 24.38 | 8 |
| 2026-07-10 | 24.98 | -0.0452 | -0.18% | 25.01 | 25.01 | 24.98 | 208 |
| 2026-07-09 | 25.02 | +0.3304 | +1.34% | 25.02 | 25.02 | 25.02 | 58 |
| 2026-07-08 | 24.69 | +0.0785 | +0.32% | 24.49 | 24.69 | 24.49 | 109 |
| 2026-07-07 | 24.62 | -0.6545 | -2.59% | 24.85 | 24.86 | 24.57 | 322 |
| 2026-07-06 | 25.27 | +0.6458 | +2.62% | 25.27 | 25.27 | 25.27 | 8 |
| 2026-07-02 | 24.62 | -0.4594 | -1.83% | 24.49 | 24.62 | 24.49 | 115 |
| 2026-07-01 | 25.08 | -0.4466 | -1.75% | 25.11 | 25.33 | 25.08 | 363 |
| 2026-06-30 | 25.53 | +0.6771 | +2.72% | 25.53 | 25.53 | 25.53 | 8 |
| 2026-06-29 | 24.85 | +0.7478 | +3.10% | 24.26 | 24.85 | 24.26 | 110 |
| 2026-06-26 | 24.11 | -0.2718 | -1.11% | 23.98 | 24.11 | 23.96 | 407 |
| 2026-06-25 | 24.38 | -0.1460 | -0.60% | 24.38 | 24.38 | 24.38 | 107 |
| 2026-06-24 | 24.52 | -0.1851 | -0.75% | 24.45 | 24.52 | 24.45 | 152 |
| 2026-06-23 | 24.71 | -0.7148 | -2.81% | 24.71 | 24.71 | 24.71 | 217 |
| 2026-06-22 | 25.42 | -0.2237 | -0.87% | 25.42 | 25.42 | 25.42 | 108 |