조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.65 | +0.6145 | +2.45% | 25.65 | 25.65 | 25.65 | 12 |
| 2026-06-17 | 25.03 | -0.2372 | -0.94% | 25.03 | 25.03 | 25.03 | 5 |
| 2026-06-16 | 25.27 | -0.2773 | -1.09% | 25.27 | 25.27 | 25.27 | 42 |
| 2026-06-15 | 25.55 | +0.8878 | +3.60% | 25.42 | 25.55 | 25.42 | 102 |
| 2026-06-12 | 24.66 | +0.1927 | +0.79% | 24.57 | 24.66 | 24.56 | 1,824 |
| 2026-06-11 | 24.47 | +0.8738 | +3.70% | 23.82 | 24.47 | 23.82 | 1,504 |
| 2026-06-10 | 23.59 | -0.7124 | -2.93% | 23.88 | 23.88 | 23.59 | 102 |
| 2026-06-09 | 24.30 | -0.2911 | -1.18% | 24.63 | 24.63 | 24.30 | 1,562 |
| 2026-06-08 | 24.60 | +0.3060 | +1.26% | 24.60 | 24.60 | 24.60 | 2 |
| 2026-06-05 | 24.29 | -1.36 | -5.30% | 24.29 | 24.29 | 24.29 | 7 |
| 2026-06-04 | 25.65 | -0.0025 | -0.01% | 25.72 | 25.72 | 25.65 | 187 |
| 2026-06-03 | 25.65 | -0.3881 | -1.49% | 25.85 | 25.85 | 25.65 | 770 |
| 2026-06-02 | 26.04 | -0.0359 | -0.14% | 26.04 | 26.04 | 26.04 | 41 |
| 2026-06-01 | 26.07 | +0.2128 | +0.82% | 25.98 | 26.18 | 25.98 | 1,482 |
| 2026-05-29 | 25.86 | +0.1396 | +0.54% | 25.89 | 25.89 | 25.86 | 446 |
| 2026-05-28 | 25.72 | +0.4363 | +1.73% | 25.65 | 25.74 | 25.65 | 1,287 |
| 2026-05-27 | 25.29 | -0.0026 | -0.01% | 25.29 | 25.29 | 25.29 | 61 |
| 2026-05-26 | 25.29 | +0.4190 | +1.68% | 25.29 | 25.29 | 25.29 | 53 |
| 2026-05-22 | 24.87 | +0.0865 | +0.35% | 25.07 | 25.07 | 24.84 | 2,216 |
| 2026-05-21 | 24.78 | +0.1388 | +0.56% | 24.68 | 25.36 | 24.67 | 5,005 |