조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.31 | -0.2314 | -0.94% | 24.31 | 24.31 | 24.31 | 11 |
| 2026-09-14 | 24.54 | -0.3141 | -1.26% | 24.68 | 24.68 | 24.54 | 712 |
| 2026-09-11 | 24.85 | +0.2501 | +1.02% | 24.85 | 24.85 | 24.85 | 11 |
| 2026-09-10 | 24.60 | -0.4216 | -1.68% | 24.60 | 24.60 | 24.60 | 14 |
| 2026-09-09 | 25.02 | -0.1448 | -0.58% | 25.02 | 25.02 | 25.02 | 11 |
| 2026-09-08 | 25.17 | +0.1467 | +0.59% | 25.17 | 25.17 | 25.17 | 11 |
| 2026-09-04 | 25.02 | +0.0604 | +0.24% | 25.02 | 25.02 | 25.02 | 11 |
| 2026-09-03 | 24.96 | +0.6185 | +2.54% | 24.96 | 24.96 | 24.96 | 11 |
| 2026-09-02 | 24.34 | +0.1089 | +0.45% | 24.34 | 24.34 | 24.34 | 28 |
| 2026-09-01 | 24.23 | -0.4839 | -1.96% | 24.23 | 24.23 | 24.23 | 35 |
| 2026-08-31 | 24.72 | -0.0057 | -0.02% | 24.72 | 24.72 | 24.72 | 21 |
| 2026-08-28 | 24.72 | -0.2774 | -1.11% | 24.72 | 24.72 | 24.72 | 13 |
| 2026-08-27 | 25.00 | +0.5178 | +2.11% | 25.00 | 25.00 | 25.00 | 11 |
| 2026-08-26 | 24.48 | -0.0646 | -0.26% | 24.48 | 24.48 | 24.48 | 11 |
| 2026-08-25 | 24.55 | +0.3115 | +1.29% | 24.50 | 24.55 | 24.50 | 119 |
| 2026-08-24 | 24.24 | -0.3054 | -1.24% | 24.24 | 24.24 | 24.24 | 13 |
| 2026-08-21 | 24.54 | +0.2611 | +1.08% | 24.54 | 24.54 | 24.54 | 12 |
| 2026-08-20 | 24.28 | -0.2756 | -1.12% | 24.28 | 24.28 | 24.28 | 32 |
| 2026-08-19 | 24.56 | -0.1650 | -0.67% | 24.56 | 24.56 | 24.56 | 14 |
| 2026-08-18 | 24.72 | -0.5938 | -2.35% | 24.72 | 24.72 | 24.72 | 13 |