조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.54 | +0.1700 | +0.36% | 46.71 | 47.56 | 45.17 | 2,098,376 |
| 2026-05-19 | 47.37 | -0.5300 | -1.11% | 49.11 | 49.84 | 46.98 | 2,242,336 |
| 2026-05-18 | 47.90 | +1.57 | +3.39% | 46.08 | 48.62 | 45.80 | 1,885,887 |
| 2026-05-15 | 46.33 | -0.2200 | -0.47% | 47.11 | 47.79 | 46.31 | 2,265,085 |
| 2026-05-14 | 46.55 | +0.5600 | +1.22% | 45.99 | 47.05 | 45.02 | 2,960,719 |
| 2026-05-13 | 45.99 | -2.10 | -4.37% | 47.31 | 47.47 | 45.54 | 2,852,918 |
| 2026-05-12 | 48.09 | -2.01 | -4.01% | 50.20 | 50.38 | 47.98 | 2,713,400 |
| 2026-05-11 | 50.10 | -3.18 | -5.97% | 52.69 | 53.39 | 49.58 | 2,572,288 |
| 2026-05-08 | 53.28 | -0.2300 | -0.43% | 52.49 | 53.47 | 51.95 | 2,777,717 |
| 2026-05-07 | 53.51 | +0.5500 | +1.04% | 54.10 | 55.00 | 52.67 | 4,359,645 |
| 2026-05-06 | 52.96 | -1.73 | -3.16% | 54.03 | 54.29 | 52.09 | 4,929,756 |
| 2026-05-05 | 54.69 | -7.41 | -11.93% | 53.36 | 56.08 | 51.89 | 7,317,396 |
| 2026-05-04 | 62.10 | +2.78 | +4.69% | 59.29 | 62.17 | 59.29 | 4,108,329 |
| 2026-05-01 | 59.32 | +2.74 | +4.84% | 58.11 | 60.32 | 57.42 | 2,372,962 |
| 2026-04-30 | 56.58 | +0.6000 | +1.07% | 55.42 | 56.64 | 54.50 | 1,981,717 |
| 2026-04-29 | 55.98 | +0.4500 | +0.81% | 55.93 | 56.04 | 54.75 | 2,562,950 |
| 2026-04-28 | 55.53 | -0.1200 | -0.22% | 56.39 | 57.36 | 54.68 | 2,398,296 |
| 2026-04-27 | 55.65 | +0.2500 | +0.45% | 55.21 | 56.70 | 54.94 | 1,831,458 |
| 2026-04-24 | 55.40 | +2.00 | +3.75% | 53.54 | 55.81 | 53.01 | 1,780,590 |
| 2026-04-23 | 53.40 | -3.45 | -6.07% | 54.85 | 55.35 | 52.23 | 2,046,617 |