조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 56.85 | +0.6700 | +1.19% | 56.79 | 57.50 | 55.96 | 1,324,624 |
| 2026-04-21 | 56.18 | +0.4700 | +0.84% | 56.01 | 58.38 | 55.49 | 1,452,384 |
| 2026-04-20 | 55.71 | +0.2700 | +0.49% | 55.08 | 56.22 | 54.74 | 1,580,945 |
| 2026-04-17 | 55.44 | +1.79 | +3.34% | 54.86 | 55.60 | 54.10 | 1,905,981 |
| 2026-04-16 | 53.65 | +1.26 | +2.41% | 53.92 | 54.15 | 52.57 | 2,107,611 |
| 2026-04-15 | 52.39 | +2.79 | +5.62% | 50.34 | 53.03 | 49.46 | 3,406,485 |
