조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.99 | -0.1100 | -0.27% | 39.74 | 40.32 | 38.71 | 2,718,372 |
| 2026-06-17 | 40.10 | -1.71 | -4.09% | 41.97 | 42.26 | 40.04 | 4,179,617 |
| 2026-06-16 | 41.81 | -0.5900 | -1.39% | 42.24 | 42.66 | 40.87 | 3,466,131 |
| 2026-06-15 | 42.40 | +0.0400 | +0.09% | 42.81 | 43.41 | 42.22 | 2,078,617 |
| 2026-06-12 | 42.36 | +0.1600 | +0.38% | 42.20 | 42.58 | 40.75 | 3,323,895 |
| 2026-06-11 | 42.20 | -1.34 | -3.08% | 42.85 | 43.32 | 41.70 | 3,257,921 |
| 2026-06-10 | 43.54 | -2.20 | -4.81% | 44.42 | 45.73 | 43.49 | 2,521,147 |
| 2026-06-09 | 45.74 | -1.67 | -3.52% | 46.34 | 47.62 | 44.70 | 2,858,251 |
| 2026-06-08 | 47.41 | -1.16 | -2.39% | 48.62 | 48.62 | 47.00 | 1,831,231 |
| 2026-06-05 | 48.57 | -2.13 | -4.20% | 50.94 | 52.00 | 48.26 | 1,426,755 |
| 2026-06-04 | 50.70 | +0.0500 | +0.10% | 51.87 | 52.67 | 50.46 | 1,118,708 |
| 2026-06-03 | 50.65 | -2.05 | -3.89% | 51.76 | 51.76 | 49.45 | 1,458,606 |
| 2026-06-02 | 52.70 | -2.53 | -4.58% | 53.64 | 54.22 | 51.70 | 2,786,319 |
| 2026-06-01 | 55.23 | +5.74 | +11.60% | 51.27 | 55.25 | 50.00 | 3,920,571 |
| 2026-05-29 | 49.49 | +1.95 | +4.10% | 47.62 | 50.11 | 47.37 | 2,228,222 |
| 2026-05-28 | 47.54 | +0.6600 | +1.41% | 47.32 | 48.47 | 46.26 | 2,323,396 |
| 2026-05-27 | 46.88 | -0.6800 | -1.43% | 47.16 | 48.84 | 46.57 | 1,570,627 |
| 2026-05-26 | 47.56 | +0.7100 | +1.52% | 46.46 | 48.23 | 45.97 | 1,662,889 |
| 2026-05-22 | 46.85 | +0.4700 | +1.01% | 46.60 | 47.48 | 46.03 | 2,684,522 |
| 2026-05-21 | 46.38 | -1.16 | -2.44% | 46.62 | 46.88 | 45.32 | 2,392,234 |