조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.19 | -0.0300 | -0.05% | 56.23 | 58.00 | 56.17 | 2,205,253 |
| 2026-10-12 | 56.22 | +0.0100 | +0.02% | 56.48 | 56.73 | 55.65 | 3,169,374 |
| 2026-10-09 | 56.21 | +1.43 | +2.61% | 54.16 | 56.25 | 54.16 | 3,822,787 |
| 2026-10-08 | 54.78 | -0.0200 | -0.04% | 54.52 | 55.26 | 53.84 | 3,225,594 |
| 2026-10-07 | 54.80 | +0.4100 | +0.75% | 54.04 | 55.26 | 53.59 | 2,990,806 |
| 2026-10-06 | 54.39 | +0.2100 | +0.39% | 54.22 | 55.35 | 53.78 | 2,642,874 |
| 2026-10-05 | 54.18 | +3.23 | +6.34% | 53.69 | 55.59 | 52.35 | 5,148,866 |
| 2026-10-02 | 50.95 | -0.7100 | -1.37% | 52.30 | 52.48 | 50.65 | 1,479,568 |
| 2026-10-01 | 51.66 | -0.0600 | -0.12% | 53.13 | 53.29 | 51.51 | 2,393,532 |
| 2026-09-30 | 51.72 | +2.18 | +4.40% | 49.84 | 51.93 | 49.66 | 2,850,622 |
| 2026-09-29 | 49.54 | +0.4800 | +0.98% | 48.86 | 49.94 | 48.00 | 3,865,311 |
| 2026-09-28 | 49.06 | -0.2400 | -0.49% | 48.26 | 49.30 | 47.27 | 2,790,837 |
| 2026-09-25 | 49.30 | -0.2000 | -0.40% | 48.76 | 49.94 | 48.73 | 2,943,777 |
| 2026-09-24 | 49.50 | -1.56 | -3.06% | 51.91 | 51.91 | 47.87 | 5,370,584 |
| 2026-09-23 | 51.06 | +0.2100 | +0.41% | 51.23 | 52.07 | 50.56 | 1,434,120 |
| 2026-09-22 | 50.85 | -0.8400 | -1.63% | 52.55 | 52.65 | 49.50 | 1,862,710 |
| 2026-09-21 | 51.69 | +0.4200 | +0.82% | 51.79 | 52.12 | 50.70 | 1,732,282 |
| 2026-09-18 | 51.27 | -0.4800 | -0.93% | 51.99 | 51.99 | 50.81 | 2,818,129 |
| 2026-09-17 | 51.75 | -0.2200 | -0.42% | 51.98 | 52.69 | 51.06 | 2,078,263 |
| 2026-09-16 | 51.97 | -0.5900 | -1.12% | 51.89 | 53.12 | 51.80 | 2,268,873 |