조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.08 | -0.0100 | -0.04% | 27.27 | 27.37 | 27.04 | 12,832 |
| 2026-10-12 | 27.09 | +0.1500 | +0.56% | 27.03 | 27.09 | 27.03 | 7,431 |
| 2026-10-09 | 26.94 | +0.0600 | +0.22% | 26.99 | 27.01 | 26.90 | 14,522 |
| 2026-10-08 | 26.88 | +0.1600 | +0.60% | 26.70 | 26.88 | 26.60 | 10,874 |
| 2026-10-07 | 26.72 | -0.0500 | -0.19% | 26.96 | 26.96 | 26.64 | 18,120 |
| 2026-10-06 | 26.77 | +0.0350 | +0.13% | 26.62 | 26.94 | 26.62 | 12,202 |
| 2026-10-05 | 26.74 | +0.1150 | +0.43% | 26.73 | 26.77 | 26.62 | 9,209 |
| 2026-10-02 | 26.62 | +0.1100 | +0.41% | 27.06 | 27.06 | 26.54 | 16,459 |
| 2026-10-01 | 26.51 | +0.1434 | +0.54% | 26.11 | 26.57 | 26.11 | 21,282 |
| 2026-09-30 | 26.37 | -0.2219 | -0.83% | 26.31 | 26.70 | 26.31 | 38,095 |
| 2026-09-29 | 26.59 | +0.0042 | +0.02% | 26.56 | 26.59 | 26.46 | 7,575 |
| 2026-09-28 | 26.58 | -0.2600 | -0.97% | 26.89 | 26.89 | 26.48 | 49,740 |
| 2026-09-25 | 26.84 | -0.0810 | -0.30% | 26.89 | 26.89 | 26.77 | 9,947 |
| 2026-09-24 | 26.93 | +0.0205 | +0.08% | 26.79 | 27.01 | 26.79 | 14,172 |
| 2026-09-23 | 26.90 | -0.3452 | -1.27% | 27.46 | 27.46 | 26.90 | 16,093 |
| 2026-09-22 | 27.25 | +0.0200 | +0.07% | 27.28 | 27.60 | 27.04 | 48,694 |
| 2026-09-21 | 27.23 | +0.1500 | +0.55% | 27.61 | 27.61 | 27.18 | 13,859 |
| 2026-09-18 | 27.08 | +0.2059 | +0.77% | 26.88 | 27.11 | 26.88 | 14,905 |
| 2026-09-17 | 26.87 | +0.0941 | +0.35% | 26.78 | 26.96 | 26.78 | 16,166 |
| 2026-09-16 | 26.78 | -0.2200 | -0.81% | 26.92 | 26.96 | 26.69 | 41,030 |