조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.32 | -0.0700 | -0.27% | 26.00 | 26.37 | 26.00 | 9,979 |
| 2026-08-14 | 26.39 | +0.0200 | +0.08% | 26.80 | 26.80 | 26.23 | 12,531 |
| 2026-08-13 | 26.37 | -0.0200 | -0.08% | 26.04 | 26.47 | 26.04 | 14,713 |
| 2026-08-12 | 26.39 | -0.1150 | -0.43% | 26.50 | 26.50 | 26.28 | 16,495 |
| 2026-08-11 | 26.51 | -0.0650 | -0.24% | 26.57 | 26.60 | 26.50 | 5,164 |
| 2026-08-10 | 26.57 | -0.1300 | -0.49% | 26.70 | 26.70 | 26.53 | 15,980 |
| 2026-08-07 | 26.70 | +0.0500 | +0.19% | 26.84 | 26.84 | 26.63 | 6,545 |
| 2026-08-06 | 26.65 | +0.1200 | +0.45% | 26.40 | 26.65 | 26.40 | 5,738 |
| 2026-08-05 | 26.53 | +0.2600 | +0.99% | 25.85 | 26.53 | 25.85 | 6,971 |
| 2026-08-04 | 26.27 | +0.1200 | +0.46% | 26.00 | 26.27 | 26.00 | 9,520 |
| 2026-08-03 | 26.15 | +0.1400 | +0.54% | 26.00 | 26.15 | 26.00 | 10,995 |
| 2026-07-31 | 26.01 | -0.1942 | -0.74% | 26.00 | 26.01 | 25.90 | 2,664 |
| 2026-07-30 | 26.20 | -0.2640 | -1.00% | 26.34 | 26.34 | 26.07 | 19,589 |
| 2026-07-29 | 26.47 | -0.1258 | -0.47% | 27.90 | 28.05 | 26.33 | 21,559 |
| 2026-07-28 | 26.59 | +0.1140 | +0.43% | 26.56 | 26.67 | 26.56 | 19,550 |
| 2026-07-27 | 26.48 | +0.1900 | +0.72% | 26.43 | 26.48 | 26.41 | 26,405 |
| 2026-07-24 | 26.29 | +0.3011 | +1.16% | 26.52 | 26.52 | 26.05 | 22,106 |
| 2026-07-23 | 25.99 | +0.0075 | +0.03% | 26.00 | 26.02 | 25.88 | 3,530 |
| 2026-07-22 | 25.98 | -0.1538 | -0.59% | 26.57 | 26.57 | 25.98 | 11,416 |
| 2026-07-21 | 26.14 | +0.0552 | +0.21% | 26.00 | 26.19 | 26.00 | 13,879 |