조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.08 | +0.1338 | +0.52% | 26.47 | 26.47 | 25.88 | 2,420 |
| 2026-07-17 | 25.95 | +0.0262 | +0.10% | 26.19 | 26.19 | 25.90 | 10,218 |
| 2026-07-16 | 25.92 | +0.1900 | +0.74% | 25.89 | 25.94 | 25.82 | 11,952 |
| 2026-07-15 | 25.73 | -0.3900 | -1.49% | 26.00 | 26.60 | 25.71 | 54,078 |
| 2026-07-14 | 26.12 | +0.2000 | +0.77% | 25.99 | 26.12 | 25.90 | 25,921 |
| 2026-07-13 | 25.92 | +0.0200 | +0.08% | 26.01 | 26.01 | 25.90 | 12,011 |
| 2026-07-10 | 25.90 | -0.0310 | -0.12% | 26.01 | 26.04 | 25.89 | 23,142 |
| 2026-07-09 | 25.93 | -0.0090 | -0.03% | 25.95 | 26.00 | 25.87 | 10,822 |
| 2026-07-08 | 25.94 | -0.3082 | -1.17% | 26.06 | 26.06 | 25.88 | 14,169 |
| 2026-07-07 | 26.25 | -0.3318 | -1.25% | 26.63 | 26.63 | 26.25 | 33,256 |
| 2026-07-06 | 26.58 | +0.7113 | +2.75% | 26.04 | 26.58 | 26.00 | 26,381 |
| 2026-07-02 | 25.87 | +0.1787 | +0.70% | 25.75 | 26.00 | 25.61 | 19,042 |
| 2026-07-01 | 25.69 | +0.1721 | +0.67% | 25.45 | 25.79 | 25.45 | 8,885 |
| 2026-06-30 | 25.52 | -0.1101 | -0.43% | 25.65 | 25.65 | 25.51 | 36,238 |
| 2026-06-29 | 25.63 | -0.0220 | -0.09% | 25.75 | 25.75 | 25.55 | 19,848 |
| 2026-06-26 | 25.65 | +0.4857 | +1.93% | 25.30 | 25.65 | 25.30 | 23,740 |
| 2026-06-25 | 25.16 | -0.0167 | -0.07% | 25.27 | 25.35 | 25.16 | 17,062 |
| 2026-06-24 | 25.18 | -0.3426 | -1.34% | 25.53 | 25.66 | 25.10 | 22,566 |
| 2026-06-23 | 25.52 | -0.1571 | -0.61% | 25.68 | 25.82 | 25.42 | 12,755 |
| 2026-06-22 | 25.68 | +0.2870 | +1.13% | 25.21 | 25.84 | 25.21 | 20,898 |