조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.39 | -0.1213 | -0.48% | 25.71 | 25.72 | 25.10 | 26,527 |
| 2026-06-17 | 25.52 | -0.4350 | -1.68% | 26.08 | 26.10 | 25.52 | 23,974 |
| 2026-06-16 | 25.95 | -0.0650 | -0.25% | 27.14 | 27.14 | 25.90 | 34,007 |
| 2026-06-15 | 26.02 | +0.5675 | +2.23% | 25.46 | 26.24 | 25.36 | 27,022 |
| 2026-06-12 | 25.45 | +0.1175 | +0.46% | 25.55 | 25.62 | 25.31 | 43,486 |
| 2026-06-11 | 25.33 | +0.2100 | +0.84% | 25.30 | 25.46 | 25.07 | 102,522 |
| 2026-06-10 | 25.12 | -0.0600 | -0.24% | 25.10 | 25.23 | 25.05 | 53,417 |
| 2026-06-09 | 25.18 | +0.4400 | +1.78% | 25.39 | 25.48 | 24.95 | 104,008 |
| 2026-06-08 | 24.74 | -0.1519 | -0.61% | 27.02 | 27.54 | 24.73 | 218,585 |
| 2026-06-05 | 24.89 | - | - | 24.97 | 24.97 | 24.84 | 3,471 |