조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.00 | -0.1100 | -0.41% | 27.00 | 27.03 | 26.86 | 36,481 |
| 2026-09-14 | 27.11 | +0.2315 | +0.86% | 27.03 | 27.17 | 26.97 | 19,069 |
| 2026-09-11 | 26.88 | +0.0251 | +0.09% | 26.80 | 26.99 | 26.80 | 25,488 |
| 2026-09-10 | 26.85 | -0.1266 | -0.47% | 26.80 | 26.96 | 26.80 | 4,538 |
| 2026-09-09 | 26.98 | -0.0450 | -0.17% | 27.41 | 27.41 | 26.90 | 19,498 |
| 2026-09-08 | 27.03 | -0.2750 | -1.01% | 27.29 | 27.37 | 27.03 | 28,552 |
| 2026-09-04 | 27.30 | -0.2500 | -0.91% | 27.86 | 27.86 | 27.26 | 28,225 |
| 2026-09-03 | 27.55 | +0.4900 | +1.81% | 27.83 | 27.83 | 27.25 | 49,807 |
| 2026-09-02 | 27.06 | +0.1401 | +0.52% | 27.61 | 27.61 | 27.00 | 28,909 |
| 2026-09-01 | 26.92 | -0.2648 | -0.97% | 27.11 | 27.18 | 26.88 | 14,699 |
| 2026-08-31 | 27.18 | -0.0873 | -0.32% | 27.10 | 27.25 | 27.10 | 15,987 |
| 2026-08-28 | 27.27 | -0.2180 | -0.79% | 27.60 | 27.60 | 27.13 | 28,750 |
| 2026-08-27 | 27.49 | +0.0300 | +0.11% | 27.70 | 27.70 | 27.37 | 20,689 |
| 2026-08-26 | 27.46 | -0.1250 | -0.45% | 27.61 | 27.73 | 27.40 | 49,552 |
| 2026-08-25 | 27.59 | -0.2050 | -0.74% | 28.00 | 28.86 | 27.50 | 54,841 |
| 2026-08-24 | 27.79 | +0.3700 | +1.35% | 27.91 | 29.38 | 27.52 | 126,018 |
| 2026-08-21 | 27.42 | +0.4200 | +1.56% | 27.57 | 27.60 | 27.25 | 43,189 |
| 2026-08-20 | 27.00 | +0.2000 | +0.75% | 27.38 | 27.38 | 26.83 | 45,027 |
| 2026-08-19 | 26.80 | +0.4500 | +1.71% | 26.40 | 26.84 | 26.40 | 19,738 |
| 2026-08-18 | 26.35 | +0.0300 | +0.11% | 26.01 | 26.41 | 26.01 | 2,954 |