조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.04 | -0.0460 | -0.21% | 21.88 | 22.04 | 21.88 | 110 |
| 2026-10-12 | 22.09 | -0.5402 | -2.39% | 22.09 | 22.09 | 22.09 | 30 |
| 2026-10-09 | 22.63 | +0.4029 | +1.81% | 22.63 | 22.63 | 22.63 | 145 |
| 2026-10-08 | 22.22 | -0.4229 | -1.87% | 22.34 | 22.34 | 22.22 | 174 |
| 2026-10-07 | 22.65 | -0.5249 | -2.27% | 22.65 | 22.65 | 22.65 | 27 |
| 2026-10-06 | 23.17 | -0.1069 | -0.46% | 23.17 | 23.17 | 23.17 | 50 |
| 2026-10-05 | 23.28 | +0.1292 | +0.56% | 23.28 | 23.28 | 23.28 | 108 |
| 2026-10-02 | 23.15 | +0.3560 | +1.56% | 23.26 | 23.26 | 23.11 | 997 |
| 2026-10-01 | 22.79 | +0.2037 | +0.90% | 22.79 | 22.79 | 22.79 | 14 |
| 2026-09-30 | 22.59 | +0.0763 | +0.34% | 22.59 | 22.59 | 22.59 | 18 |
| 2026-09-29 | 22.51 | +0.1762 | +0.79% | 22.51 | 22.51 | 22.51 | 39 |
| 2026-09-28 | 22.34 | -0.2940 | -1.30% | 22.40 | 22.40 | 22.34 | 24,648 |
| 2026-09-25 | 22.63 | +0.0237 | +0.10% | 22.63 | 22.63 | 22.63 | 14 |
| 2026-09-24 | 22.61 | +0.1437 | +0.64% | 22.50 | 22.61 | 22.49 | 841 |
| 2026-09-23 | 22.46 | -0.2587 | -1.14% | 22.46 | 22.46 | 22.46 | 16 |
| 2026-09-22 | 22.72 | +0.1890 | +0.84% | 22.81 | 22.81 | 22.72 | 310 |
| 2026-09-21 | 22.53 | +0.3593 | +1.62% | 22.53 | 22.53 | 22.53 | 17 |
| 2026-09-18 | 22.17 | +0.0515 | +0.23% | 22.17 | 22.17 | 22.17 | 64 |
| 2026-09-17 | 22.12 | +0.5033 | +2.33% | 22.12 | 22.12 | 22.12 | 64 |
| 2026-09-16 | 21.62 | +0.1790 | +0.83% | 21.71 | 21.77 | 21.62 | 1,349 |