조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.87 | +0.2304 | +0.97% | 23.73 | 23.87 | 23.69 | 365 |
| 2026-08-14 | 23.64 | +0.1208 | +0.51% | 23.69 | 23.69 | 23.64 | 238 |
| 2026-08-13 | 23.52 | -0.0718 | -0.30% | 23.63 | 23.67 | 23.52 | 2,249 |
| 2026-08-12 | 23.60 | +0.4284 | +1.85% | 23.62 | 23.62 | 23.60 | 308 |
| 2026-08-11 | 23.17 | -0.0854 | -0.37% | 23.17 | 23.17 | 23.17 | 19 |
| 2026-08-10 | 23.25 | -0.0634 | -0.27% | 23.25 | 23.25 | 23.25 | 13 |
| 2026-08-07 | 23.32 | +0.3093 | +1.34% | 23.32 | 23.32 | 23.32 | 26 |
| 2026-08-06 | 23.01 | -0.2217 | -0.95% | 23.01 | 23.01 | 23.01 | 12 |
| 2026-08-05 | 23.23 | -0.1266 | -0.54% | 23.23 | 23.23 | 23.23 | 36 |
| 2026-08-04 | 23.35 | +0.7199 | +3.18% | 23.35 | 23.35 | 23.35 | 37 |
| 2026-08-03 | 22.63 | +0.5525 | +2.50% | 22.63 | 22.63 | 22.63 | 103 |
| 2026-07-31 | 22.08 | +0.0967 | +0.44% | 22.25 | 22.25 | 22.08 | 285 |
| 2026-07-30 | 21.99 | +1.03 | +4.93% | 21.59 | 21.99 | 21.59 | 312 |
| 2026-07-29 | 20.95 | -0.7127 | -3.29% | 21.28 | 21.28 | 20.95 | 444 |
| 2026-07-28 | 21.67 | -0.4887 | -2.21% | 21.30 | 21.67 | 21.30 | 536 |
| 2026-07-27 | 22.15 | +0.0174 | +0.08% | 22.15 | 22.15 | 22.15 | 16 |
| 2026-07-24 | 22.14 | -0.5130 | -2.26% | 22.14 | 22.14 | 22.14 | 12 |
| 2026-07-23 | 22.65 | -0.1404 | -0.62% | 22.65 | 22.65 | 22.65 | 12 |
| 2026-07-22 | 22.79 | -0.2400 | -1.04% | 23.05 | 23.05 | 22.79 | 279 |
| 2026-07-21 | 23.03 | +0.6917 | +3.10% | 22.47 | 23.03 | 22.47 | 925 |