조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.93 | +0.6807 | +2.70% | 25.72 | 25.93 | 25.72 | 706 |
| 2026-06-17 | 25.25 | -0.0390 | -0.15% | 25.70 | 25.70 | 25.25 | 604 |
| 2026-06-16 | 25.29 | -0.2594 | -1.02% | 25.62 | 25.65 | 25.29 | 4,897 |
| 2026-06-15 | 25.55 | +0.6805 | +2.74% | 25.56 | 25.56 | 25.45 | 3,604 |
| 2026-06-12 | 24.87 | +0.1042 | +0.42% | 24.87 | 24.87 | 24.87 | 40 |
| 2026-06-11 | 24.77 | +1.17 | +4.97% | 24.33 | 24.77 | 24.33 | 532 |
| 2026-06-10 | 23.59 | -0.7186 | -2.96% | 23.98 | 23.98 | 23.59 | 407 |
| 2026-06-09 | 24.31 | -0.0807 | -0.33% | 24.66 | 24.66 | 24.18 | 403 |
| 2026-06-08 | 24.39 | +0.1635 | +0.67% | 24.60 | 24.60 | 24.36 | 966 |
| 2026-06-05 | 24.23 | -1.59 | -6.16% | 24.02 | 24.25 | 24.02 | 2,816 |
| 2026-06-04 | 25.82 | +0.2174 | +0.85% | 25.82 | 25.82 | 25.82 | 24 |
| 2026-06-03 | 25.60 | -0.3303 | -1.27% | 25.68 | 25.81 | 25.60 | 400 |
| 2026-06-02 | 25.93 | +0.3710 | +1.45% | 25.89 | 25.94 | 25.89 | 3,942 |
| 2026-06-01 | 25.56 | -0.0291 | -0.11% | 25.56 | 25.56 | 25.56 | 141 |
| 2026-05-29 | 25.59 | -0.0935 | -0.36% | 25.50 | 25.59 | 25.33 | 447 |
| 2026-05-28 | 25.69 | +0.1603 | +0.63% | 25.50 | 25.69 | 25.50 | 419 |
| 2026-05-27 | 25.52 | -0.2578 | -1.00% | 25.52 | 25.52 | 25.52 | 189 |
| 2026-05-26 | 25.78 | +0.8271 | +3.31% | 25.84 | 25.84 | 25.73 | 1,098 |
| 2026-05-22 | 24.96 | +0.2495 | +1.01% | 24.96 | 24.96 | 24.96 | 143 |
| 2026-05-21 | 24.71 | +0.3910 | +1.61% | 24.58 | 24.90 | 24.58 | 458 |