조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.44 | -0.1630 | -0.75% | 21.44 | 21.44 | 21.44 | 56 |
| 2026-09-14 | 21.60 | -0.3376 | -1.54% | 21.48 | 21.60 | 21.48 | 874 |
| 2026-09-11 | 21.94 | +0.1989 | +0.91% | 21.94 | 21.94 | 21.94 | 168 |
| 2026-09-10 | 21.74 | -0.3422 | -1.55% | 21.74 | 21.74 | 21.74 | 104 |
| 2026-09-09 | 22.08 | -0.2341 | -1.05% | 22.20 | 22.20 | 22.08 | 387 |
| 2026-09-08 | 22.32 | +0.3273 | +1.49% | 22.32 | 22.32 | 22.32 | 25 |
| 2026-09-04 | 21.99 | +0.0955 | +0.44% | 21.99 | 21.99 | 21.99 | 65 |
| 2026-09-03 | 21.90 | +0.3620 | +1.68% | 21.90 | 21.90 | 21.90 | 115 |
| 2026-09-02 | 21.53 | +0.1260 | +0.59% | 21.53 | 21.53 | 21.53 | 37 |
| 2026-09-01 | 21.41 | -0.4226 | -1.94% | 21.41 | 21.41 | 21.41 | 16 |
| 2026-08-31 | 21.83 | -0.0976 | -0.45% | 21.83 | 21.83 | 21.83 | 55 |
| 2026-08-28 | 21.93 | -0.7851 | -3.46% | 21.93 | 21.93 | 21.93 | 42 |
| 2026-08-27 | 22.71 | +0.2117 | +0.94% | 22.71 | 22.71 | 22.71 | 33 |
| 2026-08-26 | 22.50 | +0.2304 | +1.03% | 22.50 | 22.50 | 22.50 | 18 |
| 2026-08-25 | 22.27 | +0.1113 | +0.50% | 22.26 | 22.32 | 22.19 | 719 |
| 2026-08-24 | 22.16 | -0.3139 | -1.40% | 22.16 | 22.16 | 22.16 | 23 |
| 2026-08-21 | 22.47 | +0.1873 | +0.84% | 22.39 | 22.47 | 22.39 | 516 |
| 2026-08-20 | 22.29 | -0.3671 | -1.62% | 22.29 | 22.29 | 22.29 | 13 |
| 2026-08-19 | 22.65 | -0.2711 | -1.18% | 22.65 | 22.65 | 22.65 | 268 |
| 2026-08-18 | 22.92 | -0.9497 | -3.98% | 22.92 | 22.92 | 22.92 | 17 |