조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.34 | -0.2326 | -1.03% | 22.34 | 22.34 | 22.34 | 12 |
| 2026-07-17 | 22.57 | +0.0528 | +0.23% | 22.57 | 22.57 | 22.57 | 39 |
| 2026-07-16 | 22.52 | -0.7237 | -3.11% | 22.52 | 22.52 | 22.52 | 17 |
| 2026-07-15 | 23.24 | -0.2019 | -0.86% | 23.24 | 23.24 | 23.24 | 17 |
| 2026-07-14 | 23.44 | +0.2267 | +0.98% | 23.46 | 23.46 | 23.44 | 230 |
| 2026-07-13 | 23.22 | -0.7242 | -3.02% | 23.22 | 23.22 | 23.22 | 14 |
| 2026-07-10 | 23.94 | -0.3406 | -1.40% | 23.76 | 23.94 | 23.76 | 165 |
| 2026-07-09 | 24.28 | +0.6028 | +2.55% | 24.28 | 24.28 | 24.28 | 52 |
| 2026-07-08 | 23.68 | -0.0113 | -0.05% | 23.68 | 23.68 | 23.68 | 13 |
| 2026-07-07 | 23.69 | -0.7907 | -3.23% | 23.69 | 23.69 | 23.69 | 23 |
| 2026-07-06 | 24.48 | +0.3025 | +1.25% | 24.65 | 24.65 | 24.48 | 855 |
| 2026-07-02 | 24.18 | -0.9484 | -3.77% | 24.18 | 24.18 | 24.18 | 13 |
| 2026-07-01 | 25.13 | -0.6996 | -2.71% | 25.13 | 25.13 | 25.13 | 81 |
| 2026-06-30 | 25.83 | +0.5929 | +2.35% | 25.83 | 25.83 | 25.83 | 13 |
| 2026-06-29 | 25.23 | +0.4899 | +1.98% | 25.23 | 25.23 | 25.23 | 93 |
| 2026-06-26 | 24.74 | -0.5558 | -2.20% | 25.03 | 25.03 | 24.74 | 756 |
| 2026-06-25 | 25.30 | +0.1558 | +0.62% | 25.12 | 25.59 | 25.12 | 8,050 |
| 2026-06-24 | 25.14 | -0.2605 | -1.03% | 25.42 | 25.42 | 25.14 | 421 |
| 2026-06-23 | 25.40 | -0.6616 | -2.54% | 25.60 | 25.60 | 25.40 | 1,348 |
| 2026-06-22 | 26.07 | +0.1329 | +0.51% | 25.94 | 26.07 | 25.94 | 244 |