조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 112.76 | -0.4600 | -0.41% | 111.08 | 113.52 | 106.66 | 655,950 |
| 2026-05-19 | 113.22 | +0.2500 | +0.22% | 115.05 | 118.30 | 113.07 | 886,484 |
| 2026-05-18 | 112.97 | +5.85 | +5.46% | 107.10 | 113.55 | 106.55 | 936,097 |
| 2026-05-15 | 107.12 | +3.19 | +3.07% | 105.40 | 110.47 | 105.40 | 677,151 |
| 2026-05-14 | 103.93 | -0.3000 | -0.29% | 104.21 | 106.83 | 102.75 | 771,550 |
| 2026-05-13 | 104.23 | -3.12 | -2.91% | 105.90 | 107.42 | 102.19 | 948,442 |
| 2026-05-12 | 107.35 | -2.53 | -2.30% | 110.19 | 111.22 | 106.63 | 979,313 |
| 2026-05-11 | 109.88 | -1.10 | -0.99% | 109.93 | 111.29 | 108.35 | 1,023,512 |
| 2026-05-08 | 110.98 | +1.86 | +1.70% | 114.95 | 114.95 | 106.82 | 1,851,939 |
| 2026-05-07 | 109.12 | +6.59 | +6.43% | 104.36 | 111.07 | 104.36 | 1,610,434 |
| 2026-05-06 | 102.53 | -5.15 | -4.78% | 105.77 | 107.34 | 102.21 | 800,390 |
| 2026-05-05 | 107.68 | -1.35 | -1.24% | 108.18 | 109.28 | 105.87 | 507,035 |
| 2026-05-04 | 109.03 | -0.5700 | -0.52% | 109.02 | 111.76 | 106.78 | 758,979 |
| 2026-05-01 | 109.60 | +4.11 | +3.90% | 107.59 | 110.31 | 105.84 | 660,469 |
| 2026-04-30 | 105.49 | -2.45 | -2.27% | 105.92 | 107.02 | 104.53 | 606,491 |
| 2026-04-29 | 107.94 | +5.67 | +5.54% | 102.23 | 108.03 | 101.75 | 861,676 |
| 2026-04-28 | 102.27 | +0.8900 | +0.88% | 102.38 | 105.05 | 101.37 | 958,225 |
| 2026-04-27 | 101.38 | -0.8100 | -0.79% | 102.69 | 104.67 | 101.18 | 744,916 |
| 2026-04-24 | 102.19 | +2.11 | +2.11% | 99.44 | 103.05 | 99.17 | 782,096 |
| 2026-04-23 | 100.08 | -4.05 | -3.89% | 102.44 | 103.93 | 97.84 | 485,875 |