조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 158.11 | +2.08 | +1.33% | 155.73 | 158.57 | 155.73 | 527,870 |
| 2026-10-12 | 156.03 | +2.07 | +1.34% | 155.97 | 157.97 | 155.17 | 494,999 |
| 2026-10-09 | 153.96 | +0.9400 | +0.61% | 153.72 | 155.31 | 152.54 | 445,882 |
| 2026-10-08 | 153.02 | +5.00 | +3.38% | 148.10 | 153.15 | 148.10 | 712,345 |
| 2026-10-07 | 148.02 | +1.86 | +1.27% | 146.55 | 149.93 | 146.08 | 571,067 |
| 2026-10-06 | 146.16 | -1.23 | -0.83% | 147.18 | 148.65 | 145.32 | 526,349 |
| 2026-10-05 | 147.39 | +2.92 | +2.02% | 145.57 | 147.67 | 144.49 | 556,937 |
| 2026-10-02 | 144.47 | -2.13 | -1.45% | 147.29 | 149.00 | 144.26 | 560,473 |
| 2026-10-01 | 146.60 | +4.03 | +2.83% | 145.64 | 148.57 | 144.55 | 768,654 |
| 2026-09-30 | 142.57 | +0.3800 | +0.27% | 142.19 | 143.47 | 141.05 | 571,612 |
| 2026-09-29 | 142.19 | -0.5300 | -0.37% | 143.33 | 144.35 | 139.42 | 621,955 |
| 2026-09-28 | 142.72 | -0.6300 | -0.44% | 141.85 | 145.02 | 140.55 | 797,336 |
| 2026-09-25 | 143.35 | -0.2900 | -0.20% | 143.60 | 148.09 | 142.55 | 746,441 |
| 2026-09-24 | 143.64 | +0.0600 | +0.04% | 145.35 | 146.35 | 142.76 | 595,272 |
| 2026-09-23 | 143.58 | -2.13 | -1.46% | 145.97 | 145.97 | 141.65 | 834,694 |
| 2026-09-22 | 145.71 | +1.29 | +0.89% | 146.92 | 147.13 | 143.25 | 779,746 |
| 2026-09-21 | 144.42 | +0.6900 | +0.48% | 143.12 | 145.06 | 142.10 | 639,297 |
| 2026-09-18 | 143.73 | -2.50 | -1.71% | 144.22 | 145.78 | 143.31 | 1,181,463 |
| 2026-09-17 | 146.23 | -1.09 | -0.74% | 146.61 | 148.70 | 144.64 | 637,337 |
| 2026-09-16 | 147.32 | +0.1000 | +0.07% | 144.37 | 148.68 | 143.62 | 590,199 |