조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 104.13 | +0.5300 | +0.51% | 103.73 | 105.47 | 101.45 | 709,521 |
| 2026-04-21 | 103.60 | +0.4600 | +0.45% | 102.97 | 106.19 | 102.42 | 442,670 |
| 2026-04-20 | 103.14 | +2.36 | +2.34% | 101.01 | 103.51 | 101.01 | 618,571 |
| 2026-04-17 | 100.78 | +0.1200 | +0.12% | 101.21 | 102.10 | 99.89 | 707,984 |
| 2026-04-16 | 100.66 | +0.1400 | +0.14% | 102.19 | 103.37 | 99.53 | 690,884 |
| 2026-04-15 | 100.52 | +2.60 | +2.66% | 99.18 | 101.97 | 97.25 | 725,686 |
