조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.06 | +0.5500 | +0.55% | 99.92 | 101.38 | 98.64 | 1,310,228 |
| 2026-06-17 | 100.51 | -3.80 | -3.64% | 102.80 | 104.16 | 99.70 | 832,449 |
| 2026-06-16 | 104.31 | -2.62 | -2.45% | 107.83 | 108.43 | 103.72 | 696,603 |
| 2026-06-15 | 106.93 | -1.91 | -1.75% | 108.31 | 109.36 | 106.02 | 886,637 |
| 2026-06-12 | 108.84 | +0.6100 | +0.56% | 108.12 | 109.31 | 105.77 | 1,327,759 |
| 2026-06-11 | 108.23 | -3.41 | -3.05% | 109.75 | 111.32 | 106.43 | 628,651 |
| 2026-06-10 | 111.64 | -1.50 | -1.33% | 112.05 | 113.76 | 110.72 | 540,087 |
| 2026-06-09 | 113.14 | +1.07 | +0.95% | 109.73 | 114.16 | 109.73 | 503,822 |
| 2026-06-08 | 112.07 | -1.39 | -1.23% | 111.67 | 113.47 | 110.23 | 450,589 |
| 2026-06-05 | 113.46 | +0.8000 | +0.71% | 114.17 | 115.68 | 112.00 | 646,084 |
| 2026-06-04 | 112.66 | -0.1600 | -0.14% | 116.35 | 117.89 | 112.57 | 402,369 |
| 2026-06-03 | 112.82 | -5.02 | -4.26% | 115.87 | 116.20 | 111.70 | 466,659 |
| 2026-06-02 | 117.84 | -4.65 | -3.80% | 118.39 | 118.39 | 113.31 | 617,676 |
| 2026-06-01 | 122.49 | +7.56 | +6.58% | 117.55 | 123.37 | 115.50 | 1,171,268 |
| 2026-05-29 | 114.93 | +4.05 | +3.65% | 110.88 | 117.04 | 110.31 | 846,405 |
| 2026-05-28 | 110.88 | +1.95 | +1.79% | 109.77 | 112.22 | 108.68 | 423,574 |
| 2026-05-27 | 108.93 | -0.7100 | -0.65% | 108.94 | 111.78 | 107.90 | 693,630 |
| 2026-05-26 | 109.64 | -3.38 | -2.99% | 110.17 | 112.79 | 109.00 | 686,419 |
| 2026-05-22 | 113.02 | +1.30 | +1.16% | 112.04 | 114.61 | 111.32 | 436,740 |
| 2026-05-21 | 111.72 | -1.04 | -0.92% | 112.40 | 112.84 | 109.08 | 544,510 |