조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.04 | -0.1400 | -1.95% | 7.17 | 7.40 | 6.66 | 55,578 |
| 2026-05-19 | 7.18 | +0.3800 | +5.59% | 6.77 | 7.40 | 6.68 | 33,788 |
| 2026-05-18 | 6.80 | -0.3600 | -5.03% | 7.15 | 7.44 | 6.80 | 66,585 |
| 2026-05-15 | 7.16 | +0.0800 | +1.13% | 7.44 | 7.44 | 7.00 | 46,434 |
| 2026-05-14 | 7.08 | -0.1950 | -2.68% | 7.35 | 7.45 | 5.92 | 91,359 |
| 2026-05-13 | 7.28 | +0.2850 | +4.08% | 7.07 | 7.70 | 6.75 | 70,741 |
| 2026-05-12 | 6.99 | -0.6100 | -8.03% | 7.62 | 7.89 | 6.89 | 28,962 |
| 2026-05-11 | 7.60 | -0.4900 | -6.06% | 8.14 | 8.20 | 7.41 | 31,366 |
| 2026-05-08 | 8.09 | +0.0500 | +0.62% | 8.18 | 8.35 | 8.00 | 74,556 |
| 2026-05-07 | 8.04 | +0.2600 | +3.34% | 7.54 | 8.40 | 7.51 | 80,981 |
| 2026-05-06 | 7.78 | +0.1050 | +1.37% | 7.75 | 8.17 | 7.15 | 69,465 |
| 2026-05-05 | 7.68 | -0.4450 | -5.48% | 8.30 | 8.30 | 7.33 | 67,047 |
| 2026-05-04 | 8.12 | -0.2050 | -2.46% | 8.35 | 8.40 | 7.71 | 45,492 |
| 2026-05-01 | 8.33 | +0.2450 | +3.03% | 8.18 | 8.33 | 8.15 | 71,114 |
| 2026-04-30 | 8.08 | +0.2000 | +2.54% | 7.90 | 8.20 | 7.63 | 165,248 |
| 2026-04-29 | 7.88 | +0.2900 | +3.82% | 7.62 | 7.90 | 7.37 | 100,847 |
| 2026-04-28 | 7.59 | +0.2600 | +3.55% | 7.33 | 7.65 | 6.83 | 241,864 |
| 2026-04-27 | 7.33 | +0.1700 | +2.37% | 7.18 | 7.51 | 7.08 | 335,227 |
| 2026-04-24 | 7.16 | +0.2500 | +3.62% | 7.15 | 7.65 | 6.51 | 153,786 |
| 2026-04-23 | 6.91 | -0.6100 | -8.11% | 7.85 | 7.85 | 6.87 | 137,108 |