조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.12 | -0.1100 | -3.41% | 3.09 | 3.14 | 2.99 | 4,985 |
| 2026-10-12 | 3.23 | -0.0200 | -0.62% | 3.16 | 3.30 | 3.02 | 7,490 |
| 2026-10-09 | 3.25 | -0.0500 | -1.52% | 3.28 | 3.30 | 3.15 | 2,926 |
| 2026-10-08 | 3.30 | 0.00 | 0.00% | 3.39 | 3.39 | 3.20 | 16,422 |
| 2026-10-07 | 3.30 | -0.0500 | -1.49% | 3.52 | 3.52 | 3.17 | 15,143 |
| 2026-10-06 | 3.35 | +0.0600 | +1.82% | 3.48 | 3.56 | 3.16 | 17,494 |
| 2026-10-05 | 3.29 | -0.1700 | -4.91% | 3.58 | 3.89 | 3.18 | 14,545 |
| 2026-10-02 | 3.46 | +0.0100 | +0.29% | 3.44 | 3.50 | 3.25 | 9,597 |
| 2026-10-01 | 3.45 | +0.1100 | +3.29% | 3.35 | 3.53 | 3.23 | 11,608 |
| 2026-09-30 | 3.34 | +0.0300 | +0.91% | 3.33 | 3.60 | 3.20 | 16,769 |
| 2026-09-29 | 3.31 | -0.0400 | -1.19% | 3.41 | 3.52 | 3.30 | 7,902 |
| 2026-09-28 | 3.35 | +0.0700 | +2.13% | 3.34 | 3.51 | 3.32 | 7,256 |
| 2026-09-25 | 3.28 | -0.3200 | -8.89% | 3.73 | 3.96 | 3.02 | 128,974 |
| 2026-09-24 | 3.60 | -0.4000 | -10.00% | 4.12 | 4.15 | 3.45 | 69,421 |
| 2026-09-23 | 4.00 | +0.1400 | +3.63% | 3.83 | 4.05 | 3.61 | 61,718 |
| 2026-09-22 | 3.86 | +0.6400 | +19.88% | 3.20 | 3.92 | 3.02 | 98,813 |
| 2026-09-21 | 3.22 | +0.0200 | +0.63% | 3.24 | 3.33 | 3.05 | 22,382 |
| 2026-09-18 | 3.20 | +0.5700 | +21.67% | 2.70 | 3.45 | 2.70 | 52,648 |
| 2026-09-17 | 2.63 | -0.1600 | -5.73% | 2.77 | 2.80 | 2.61 | 28,669 |
| 2026-09-16 | 2.79 | -0.2950 | -9.56% | 3.00 | 3.01 | 2.79 | 32,682 |