조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.20 | +0.3500 | +5.98% | 6.00 | 6.25 | 5.85 | 65,853 |
| 2026-06-17 | 5.85 | -0.2200 | -3.62% | 6.12 | 6.19 | 5.75 | 70,569 |
| 2026-06-16 | 6.07 | +0.0600 | +1.00% | 6.01 | 6.15 | 5.64 | 327,197 |
| 2026-06-15 | 6.01 | +0.1100 | +1.86% | 6.08 | 6.08 | 5.90 | 50,698 |
| 2026-06-12 | 5.90 | -0.1100 | -1.83% | 5.86 | 6.00 | 5.40 | 90,835 |
| 2026-06-11 | 6.01 | +0.4600 | +8.29% | 5.61 | 6.02 | 5.23 | 70,234 |
| 2026-06-10 | 5.55 | +0.2100 | +3.93% | 5.25 | 5.80 | 5.25 | 35,620 |
| 2026-06-09 | 5.34 | +0.9000 | +20.27% | 4.54 | 5.35 | 4.44 | 61,297 |
| 2026-06-08 | 4.44 | +0.1050 | +2.42% | 4.38 | 4.58 | 4.30 | 18,206 |
| 2026-06-05 | 4.34 | -0.5600 | -11.44% | 4.94 | 5.05 | 3.98 | 169,929 |
| 2026-06-04 | 4.90 | -0.4850 | -9.01% | 5.60 | 5.79 | 4.70 | 117,495 |
| 2026-06-03 | 5.38 | +0.2300 | +4.47% | 5.15 | 5.95 | 5.00 | 78,895 |
| 2026-06-02 | 5.15 | -0.7000 | -11.97% | 5.95 | 6.32 | 5.15 | 88,389 |
| 2026-06-01 | 5.85 | -0.6200 | -9.58% | 6.33 | 6.33 | 5.80 | 17,600 |
| 2026-05-29 | 6.47 | +0.7150 | +12.42% | 5.48 | 6.71 | 5.46 | 139,909 |
| 2026-05-28 | 5.76 | -0.8450 | -12.80% | 6.89 | 6.99 | 5.75 | 60,000 |
| 2026-05-27 | 6.60 | +0.1700 | +2.64% | 6.98 | 6.99 | 6.31 | 34,730 |
| 2026-05-26 | 6.43 | -0.5500 | -7.88% | 6.94 | 7.00 | 6.32 | 54,347 |
| 2026-05-22 | 6.98 | +0.0500 | +0.72% | 7.39 | 7.39 | 6.16 | 134,552 |
| 2026-05-21 | 6.93 | -0.1100 | -1.56% | 7.02 | 7.30 | 6.43 | 95,846 |