조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.15 | +0.8100 | +0.83% | 97.14 | 98.40 | 96.72 | 5,389,534 |
| 2026-05-19 | 97.34 | +2.37 | +2.50% | 95.06 | 97.55 | 94.97 | 6,233,218 |
| 2026-05-18 | 94.97 | -0.8600 | -0.90% | 95.83 | 95.88 | 94.13 | 5,649,001 |
| 2026-05-15 | 95.83 | +0.2500 | +0.26% | 95.25 | 95.92 | 93.81 | 6,983,671 |
| 2026-05-14 | 95.58 | -4.02 | -4.04% | 97.81 | 98.91 | 95.41 | 7,610,601 |
| 2026-05-13 | 99.60 | +3.87 | +4.04% | 95.75 | 101.13 | 95.60 | 10,704,517 |
| 2026-05-12 | 95.73 | -3.07 | -3.11% | 98.62 | 98.74 | 95.44 | 8,121,752 |
| 2026-05-11 | 98.80 | +0.0200 | +0.02% | 98.58 | 99.54 | 98.00 | 5,588,466 |
| 2026-05-08 | 98.78 | -2.73 | -2.69% | 100.82 | 101.43 | 98.57 | 6,679,113 |
| 2026-05-07 | 101.51 | -0.8000 | -0.78% | 100.78 | 102.85 | 100.77 | 6,191,485 |
| 2026-05-06 | 102.31 | +5.56 | +5.75% | 97.22 | 102.87 | 97.09 | 9,791,635 |
| 2026-05-05 | 96.75 | -1.04 | -1.06% | 98.25 | 98.44 | 96.61 | 4,609,619 |
| 2026-05-04 | 97.79 | -1.93 | -1.94% | 99.72 | 99.77 | 97.18 | 5,602,208 |
| 2026-05-01 | 99.72 | -0.1600 | -0.16% | 99.81 | 100.04 | 98.63 | 4,286,068 |
| 2026-04-30 | 99.88 | +2.21 | +2.26% | 97.55 | 100.97 | 97.20 | 6,662,593 |
| 2026-04-29 | 97.67 | +0.3800 | +0.39% | 97.31 | 97.92 | 97.00 | 3,719,007 |
| 2026-04-28 | 97.29 | -1.18 | -1.20% | 98.20 | 98.31 | 96.95 | 3,928,375 |
| 2026-04-27 | 98.47 | +0.4400 | +0.45% | 97.86 | 99.52 | 97.67 | 5,190,110 |
| 2026-04-24 | 98.03 | +0.2600 | +0.27% | 97.80 | 98.18 | 97.01 | 4,858,099 |
| 2026-04-23 | 97.77 | -2.28 | -2.28% | 98.75 | 99.25 | 96.67 | 8,044,765 |