조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.96 | +1.04 | +1.29% | 80.97 | 83.88 | 80.88 | 8,563,081 |
| 2026-10-12 | 80.92 | -0.4300 | -0.53% | 81.41 | 81.57 | 80.38 | 3,998,853 |
| 2026-10-09 | 81.35 | +3.09 | +3.95% | 79.30 | 81.58 | 79.19 | 6,735,958 |
| 2026-10-08 | 78.26 | -0.2400 | -0.31% | 77.86 | 78.94 | 77.74 | 5,030,711 |
| 2026-10-07 | 78.50 | +0.1000 | +0.13% | 78.26 | 78.65 | 77.24 | 4,334,740 |
| 2026-10-06 | 78.40 | +0.5000 | +0.64% | 77.73 | 78.42 | 76.73 | 4,321,119 |
| 2026-10-05 | 77.90 | +2.52 | +3.34% | 75.73 | 78.10 | 75.55 | 5,279,010 |
| 2026-10-02 | 75.38 | -1.12 | -1.46% | 76.30 | 76.30 | 74.72 | 6,771,517 |
| 2026-10-01 | 76.50 | -1.44 | -1.85% | 78.34 | 78.74 | 76.31 | 5,035,718 |
| 2026-09-30 | 77.94 | +0.4400 | +0.57% | 77.65 | 78.23 | 77.29 | 6,191,074 |
| 2026-09-29 | 77.50 | -0.9900 | -1.26% | 78.49 | 78.56 | 77.02 | 4,749,833 |
| 2026-09-28 | 78.49 | +0.9200 | +1.19% | 77.50 | 78.94 | 77.41 | 4,024,533 |
| 2026-09-25 | 77.57 | -0.6300 | -0.81% | 78.20 | 78.80 | 77.36 | 4,126,822 |
| 2026-09-24 | 78.20 | -1.00 | -1.26% | 78.90 | 79.22 | 77.79 | 4,047,652 |
| 2026-09-23 | 79.20 | -1.15 | -1.43% | 79.40 | 79.52 | 78.70 | 5,316,874 |
| 2026-09-22 | 80.35 | +1.05 | +1.33% | 80.00 | 80.76 | 79.27 | 7,292,670 |
| 2026-09-21 | 79.30 | +0.3950 | +0.50% | 79.84 | 79.87 | 78.20 | 6,500,893 |
| 2026-09-18 | 78.90 | +1.17 | +1.51% | 77.98 | 79.69 | 77.81 | 8,199,033 |
| 2026-09-17 | 77.73 | -1.03 | -1.31% | 79.57 | 79.60 | 77.67 | 6,045,584 |
| 2026-09-16 | 78.76 | +0.6800 | +0.87% | 78.01 | 79.04 | 77.40 | 6,583,238 |
기간별 수익률
1개월+5.33%2026-09-11 기준
6개월-18.69%2026-04-13 기준
1년-35.74%2025-10-13 기준
3년-22.75%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
핀둬둬(테무) 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com